Crypto Factor(CFR)今天
$0.021585
Crypto Factor 價格歷史
(CFR)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.021207 | $0.022260 | $0.020992 | $0.022051 | $212.6588 |
2025-09-12 | $0.018772 | $0.021925 | $0.018761 | $0.021026 | $1,084.630 |
2025-09-11 | $0.018984 | $0.019289 | $0.018772 | $0.018772 | $51.22822 |
2025-09-10 | $0.017865 | $0.019138 | $0.017752 | $0.018979 | $391.4179 |
2025-09-09 | $0.018539 | $0.018818 | $0.017865 | $0.017959 | $62.20899 |
2025-09-08 | $0.018238 | $0.018593 | $0.018058 | $0.018546 | $98.78410 |
2025-09-07 | $0.017658 | $0.018550 | $0.017750 | $0.018250 | $124.7823 |
2025-09-06 | -- | $0.017995 | $0.017631 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Crypto Factor(CFR)
