Bonfire 價格歷史

(BONFIRE)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$2,067.062
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$397.6076
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$19,555.17
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$3,331.096
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$337.8769
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$8,532.088
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$843.1513
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$696.1829
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$879.9456
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$150.9897
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$448.8488
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,321.273
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,230.296
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$485.3328
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$793.8538
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$641.0387
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$82.87508
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,447.727
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$365.9128
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$355.7242