tokenforge(TKFG)今天
$0.021395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.020698 | $0.021460 | $0.018509 | $0.021393 | $5,455.413 |
2026-05-04 | $0.020574 | $0.020769 | $0.019483 | $0.020698 | $11,665.06 |
2026-05-03 | $0.020421 | $0.020845 | $0.019234 | $0.020523 | $25,466.87 |
2026-05-02 | $0.020546 | $0.020983 | $0.018009 | $0.020372 | $51,128.58 |
2026-05-01 | $0.017309 | $0.021012 | $0.017358 | $0.020681 | $16,576.24 |
2026-04-30 | -- | $0.021429 | $0.019115 | -- | -- |
2026-04-29 | -- | $0.021429 | $0.019115 | -- | -- |
2026-04-28 | $0.020453 | $0.021429 | $0.020354 | $0.021105 | $18,465.56 |
2026-04-27 | $0.020238 | $0.020564 | $0.020100 | $0.020451 | $7,860.417 |
2026-04-26 | $0.021638 | $0.021923 | $0.020102 | $0.020238 | $22,585.85 |
2026-04-25 | $0.022690 | $0.025843 | $0.020476 | $0.021638 | $34,908.82 |
2026-04-24 | $0.023847 | $0.023957 | $0.022384 | $0.022528 | $45,456.97 |
2026-04-23 | $0.023301 | $0.024832 | $0.020672 | $0.023511 | $22,572.38 |
2026-04-22 | $0.023440 | $0.024022 | $0.020634 | $0.023119 | $17,538.91 |
2026-04-21 | $0.018720 | $0.026142 | $0.018392 | $0.023440 | $18,798.84 |
2026-04-20 | $0.019021 | $0.019683 | $0.018248 | $0.018788 | $10,269.48 |
2026-04-19 | $0.020086 | $0.020260 | $0.018999 | $0.019145 | $7,284.705 |
2026-04-18 | -- | $0.020828 | $0.019648 | -- | -- |
2026-04-17 | $0.020525 | $0.021061 | $0.020281 | $0.020566 | $9,967.631 |
2026-04-16 | -- | $0.021665 | $0.020277 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tokenforge(TKFG)



