Keira(KEIRA)今天
$0.000169
Keira 價格歷史
(KEIRA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000168 | $0.000165 | $0.000158 | $0.000158 | $2.638342 |
2025-09-10 | $0.000161 | $0.000171 | $0.000160 | $0.000168 | $16.97352 |
2025-09-09 | -- | $0.000200 | $0.000161 | -- | -- |
2025-09-08 | -- | $0.000163 | $0.000163 | -- | -- |
2025-09-07 | -- | $0.000163 | $0.000163 | -- | -- |
2025-09-06 | -- | $0.000167 | $0.000163 | -- | -- |
2025-09-05 | -- | $0.000163 | $0.000156 | -- | -- |
2025-09-04 | -- | $0.000175 | $0.000158 | $0.000158 | $359.9407 |
2025-09-03 | -- | $0.000175 | $0.000152 | -- | -- |
2025-09-02 | -- | $0.000159 | $0.000151 | -- | -- |
2025-09-01 | $0.000170 | $0.000171 | $0.000156 | $0.000158 | $100.0595 |
2025-08-31 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000168 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000175 | $0.000163 | -- | -- |
2025-08-25 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-24 | -- | $0.000192 | $0.000183 | -- | -- |
2025-08-23 | -- | $0.000203 | $0.000189 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Keira(KEIRA)
