Cyphomancer(42)今天
$0.000033
Cyphomancer 價格歷史
(42)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000034 | $0.000033 | $0.000033 | $52.75671 |
2025-09-03 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $121.8917 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $9.482451 |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $162.9295 |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $285.1740 |
2025-08-29 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $714.5797 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $111.4727 |
2025-08-22 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $63.32708 |
2025-08-21 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-18 | $0.000033 | $0.000032 | $0.000030 | $0.000030 | $79.52754 |
2025-08-17 | $0.000031 | $0.000039 | $0.000030 | $0.000033 | $5,608.602 |
2025-08-16 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $18.84402 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Cyphomancer(42)
