Alephium(ALPH)今天
$0.220401
1年前
$1.71
2年前
$0.172987
3年前
$0.14154
Alephium 價格歷史
(ALPH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.218986 | $0.224037 | $0.215936 | $0.216959 | $432.904K |
2025-09-04 | $0.248866 | $0.249298 | $0.215927 | $0.218986 | $1.229M |
2025-09-03 | $0.258323 | $0.261555 | $0.248561 | $0.249000 | $722.693K |
2025-09-02 | $0.261071 | $0.260795 | $0.257906 | $0.258240 | $208.138K |
2025-09-01 | $0.265635 | $0.265667 | $0.260492 | $0.261076 | $265.715K |
2025-08-31 | $0.267942 | $0.271085 | $0.264424 | $0.265627 | $239.623K |
2025-08-30 | $0.268182 | $0.267969 | $0.265373 | $0.267968 | $226.927K |
2025-08-29 | $0.270890 | $0.276154 | $0.267567 | $0.267567 | $292.365K |
2025-08-28 | $0.300313 | $0.290853 | $0.270105 | $0.270537 | $900.768K |
2025-08-27 | $0.294063 | $0.30468 | $0.290704 | $0.299838 | $860.094K |
2025-08-26 | $0.287454 | $0.296091 | $0.28013 | $0.294082 | $623.128K |
2025-08-25 | $0.285567 | $0.28949 | $0.282468 | $0.287454 | $654.129K |
2025-08-24 | $0.286923 | $0.291278 | $0.284265 | $0.285550 | $350.512K |
2025-08-23 | $0.296409 | $0.299773 | $0.28692 | $0.289081 | $625.923K |
2025-08-22 | $0.276237 | $0.299144 | $0.274478 | $0.297361 | $533.943K |
2025-08-21 | $0.271484 | $0.281013 | $0.269367 | $0.276032 | $624.841K |
2025-08-20 | $0.282465 | $0.284983 | $0.268792 | $0.271394 | $477.927K |
2025-08-19 | $0.284254 | $0.2954 | $0.282309 | $0.282373 | $581.055K |
2025-08-18 | $0.305173 | $0.30564 | $0.28414 | $0.284418 | $427.447K |
2025-08-17 | $0.311261 | $0.312213 | $0.303132 | $0.305136 | $376.611K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Alephium(ALPH)
