G-Agents AI(GTY)今天
$0.000131
G-Agents AI 價格歷史
(GTY)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000131 | $0.000131 | -- | -- |
2025-09-16 | -- | $0.000131 | $0.000131 | -- | -- |
2025-09-15 | $0.000134 | $0.000135 | $0.000130 | $0.000131 | $1.140772 |
2025-09-14 | $0.000136 | $0.000136 | $0.000134 | $0.000134 | $6.682500 |
2025-09-13 | -- | $0.000139 | $0.000136 | -- | -- |
2025-09-12 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-11 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-10 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-09 | -- | $0.000129 | $0.000127 | -- | -- |
2025-09-08 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-07 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-05 | -- | $0.000132 | $0.000126 | -- | -- |
2025-09-04 | -- | $0.000139 | $0.000136 | -- | -- |
2025-09-03 | -- | $0.000138 | $0.000137 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000136 | -- | -- |
2025-09-01 | $0.000144 | $0.000144 | $0.000140 | $0.000140 | $1.411164 |
2025-08-31 | -- | $0.000144 | $0.000139 | $0.000144 | $2.371186 |
2025-08-30 | -- | $0.000142 | $0.000138 | -- | -- |
2025-08-29 | -- | $0.000140 | $0.000139 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
G-Agents AI(GTY)
