Devs are working(DAW)今天
$0.000012
Devs are working 價格歷史
(DAW)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $228.5395 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $147.2759 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $158.2583 |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $670.2852 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | $1,622.854 |
2025-09-02 | $0.000019 | $0.000019 | $0.000013 | $0.000013 | $2,128.787 |
2025-09-01 | $0.000022 | $0.000022 | $0.000017 | $0.000019 | $4,667.337 |
2025-08-31 | $0.000018 | $0.000023 | $0.000020 | $0.000022 | $6,085.911 |
2025-08-30 | $0.000018 | $0.000022 | $0.000015 | $0.000018 | $3,339.563 |
2025-08-29 | $0.000009 | $0.000028 | $0.000009 | $0.000018 | $7,823.416 |
2025-08-28 | -- | $0.000010 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $23.60098 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $192.2851 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Devs are working(DAW)
