LiquidDriver(LQDR)今天
$0.167069
1年前
$0.375747
2年前
$0.292073
3年前
$1.38
4年前
$3.44
LiquidDriver 價格歷史
(LQDR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.157116 | $0.166975 | $0.155981 | $0.166049 | $4,587.204 |
2025-09-04 | $0.144261 | $0.159806 | $0.143714 | $0.157011 | $12,320.95 |
2025-09-03 | $0.141388 | $0.144283 | $0.140474 | $0.144261 | $2,179.723 |
2025-09-02 | $0.144260 | $0.146626 | $0.139916 | $0.141613 | $3,110.349 |
2025-09-01 | $0.147719 | $0.147484 | $0.14321 | $0.144409 | $1,978.433 |
2025-08-31 | $0.147575 | $0.148044 | $0.14595 | $0.147803 | $1,171.535 |
2025-08-30 | $0.155261 | $0.155351 | $0.14388 | $0.147575 | $8,560.530 |
2025-08-29 | $0.155493 | $0.159455 | $0.149514 | $0.155261 | $10,056.29 |
2025-08-28 | $0.172161 | $0.172194 | $0.150807 | $0.155493 | $34,299.06 |
2025-08-27 | $0.170138 | $0.172658 | $0.167632 | $0.172203 | $4,061.727 |
2025-08-26 | $0.183762 | $0.181102 | $0.162571 | $0.170138 | $10,776.96 |
2025-08-25 | $0.184058 | $0.193051 | $0.181497 | $0.183756 | $915.1746 |
2025-08-24 | $0.189957 | $0.190047 | $0.182476 | $0.184007 | $308.6980 |
2025-08-23 | $0.184026 | $0.190856 | $0.184353 | $0.189957 | $2,924.659 |
2025-08-22 | $0.184006 | $0.185133 | $0.171873 | $0.183841 | $8,202.592 |
2025-08-21 | $0.183952 | $0.19591 | $0.182915 | $0.184011 | $2,633.067 |
2025-08-20 | $0.184400 | $0.185372 | $0.181194 | $0.183953 | $296.9828 |
2025-08-19 | $0.187288 | $0.189718 | $0.184135 | $0.184354 | $2,711.930 |
2025-08-18 | $0.193195 | $0.193507 | $0.185155 | $0.187288 | $831.4053 |
2025-08-17 | $0.185117 | $0.194681 | $0.184917 | $0.193200 | $438.8889 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
LiquidDriver(LQDR)
