Portugal National Team Fan Token(POR)今天
$0.873159
1年前
$0.814975
2年前
$1.22
3年前
$5.15
Portugal National Team Fan Token 價格歷史
(POR)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.870083 | $0.894303 | $0.865693 | $0.868154 | $232.861K |
2025-09-03 | $0.871397 | $0.891711 | $0.853277 | $0.868474 | $508.426K |
2025-09-02 | $0.903848 | $0.909921 | $0.865794 | $0.871395 | $312.088K |
2025-09-01 | $0.871250 | $0.924422 | $0.86629 | $0.900277 | $493.411K |
2025-08-31 | $0.862922 | $0.881637 | $0.857757 | $0.871188 | $211.235K |
2025-08-30 | $0.873522 | $0.872579 | $0.854824 | $0.858849 | $237.353K |
2025-08-29 | $0.877191 | $0.883155 | $0.860652 | $0.883155 | $350.864K |
2025-08-28 | $0.881639 | $0.893472 | $0.873522 | $0.876380 | $258.929K |
2025-08-27 | $0.864608 | $0.898196 | $0.863533 | $0.881639 | $252.230K |
2025-08-26 | $0.864310 | $0.910836 | $0.850447 | $0.864608 | $453.579K |
2025-08-25 | $0.883861 | $0.890948 | $0.857862 | $0.865516 | $255.430K |
2025-08-24 | $0.891103 | $0.901873 | $0.8758 | $0.884041 | $392.427K |
2025-08-23 | $0.902378 | $0.916008 | $0.879112 | $0.891412 | $351.191K |
2025-08-22 | $0.905889 | $0.904736 | $0.873301 | $0.902320 | $480.967K |
2025-08-21 | $0.941203 | $0.945475 | $0.902953 | $0.905889 | $581.610K |
2025-08-20 | $0.936935 | $0.971335 | $0.933017 | $0.941203 | $346.815K |
2025-08-19 | $0.943149 | $0.979222 | $0.931778 | $0.936935 | $1.334M |
2025-08-18 | $0.904714 | $1.001 | $0.901683 | $0.942505 | $727.467K |
2025-08-17 | $0.922251 | $0.930246 | $0.898429 | $0.904600 | $326.887K |
2025-08-16 | $0.941308 | $0.953474 | $0.914771 | $0.921621 | $322.766K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Portugal National Team Fan Token(POR)
