Aether AI(AETHR)今天
$0.008811
Aether AI 價格歷史
(AETHR)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.008835 | $0.009000 | $0.008658 | $0.008977 | $956.6284 |
2025-09-02 | $0.008676 | $0.009071 | $0.008603 | $0.008803 | $1,097.059 |
2025-09-01 | $0.008898 | $0.008933 | $0.008521 | $0.008676 | $836.7581 |
2025-08-31 | $0.008939 | $0.008926 | $0.008545 | $0.008900 | $1,141.145 |
2025-08-30 | $0.009516 | $0.009515 | $0.007702 | $0.008924 | $8,576.072 |
2025-08-29 | $0.010588 | $0.010613 | $0.009350 | $0.009516 | $6,099.771 |
2025-08-28 | $0.010640 | $0.010924 | $0.010528 | $0.010588 | $606.2843 |
2025-08-27 | $0.010829 | $0.011262 | $0.009808 | $0.010640 | $11,679.77 |
2025-08-26 | $0.012107 | $0.012158 | $0.010608 | $0.010824 | $4,707.738 |
2025-08-25 | -- | $0.014844 | $0.012092 | -- | -- |
2025-08-24 | $0.012661 | $0.013006 | $0.012509 | $0.012509 | $1,820.501 |
2025-08-23 | $0.012753 | $0.013213 | $0.012447 | $0.012641 | $1,231.399 |
2025-08-22 | $0.009333 | $0.013053 | $0.009211 | $0.012742 | $14,634.89 |
2025-08-21 | $0.010693 | $0.010939 | $0.009333 | $0.009333 | $3,825.778 |
2025-08-20 | $0.011694 | $0.011894 | $0.009100 | $0.010693 | $19,192.93 |
2025-08-19 | -- | $0.012983 | $0.010881 | $0.011694 | $13,217.06 |
2025-08-18 | -- | $0.014992 | $0.011875 | -- | -- |
2025-08-17 | $0.014557 | $0.017693 | $0.013298 | $0.015647 | $26,339.95 |
2025-08-16 | $0.018801 | $0.018177 | $0.011641 | -- | -- |
2025-08-15 | $0.010475 | $0.022295 | $0.010079 | $0.018801 | $100.125K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Aether AI(AETHR)
