BORNE(BORNE)今天
$0.001555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001546 | $0.001578 | $0.001502 | $0.001549 | $147.2089 |
2026-05-17 | $0.001521 | $0.001579 | $0.001514 | $0.001542 | $154.9516 |
2026-05-16 | $0.001547 | $0.001550 | $0.001517 | $0.001517 | $129.9136 |
2026-05-15 | $0.001578 | $0.001601 | $0.001545 | $0.001548 | $299.9084 |
2026-05-14 | $0.001572 | $0.001579 | $0.001548 | $0.001578 | $336.1483 |
2026-05-13 | $0.001609 | $0.001617 | $0.001570 | $0.001571 | $267.1517 |
2026-05-12 | $0.001639 | $0.001647 | $0.001609 | $0.001610 | $228.9106 |
2026-05-11 | $0.001656 | $0.001677 | $0.001619 | $0.001639 | $459.1828 |
2026-05-10 | $0.001746 | $0.001784 | $0.001520 | $0.001656 | $3,166.383 |
2026-05-09 | $0.001804 | $0.001806 | $0.001720 | $0.001746 | $795.3306 |
2026-05-08 | $0.001836 | $0.001856 | $0.001785 | $0.001804 | $320.5529 |
2026-05-07 | $0.001860 | $0.001860 | $0.001819 | $0.001835 | $319.7086 |
2026-05-06 | $0.001858 | $0.001917 | $0.001841 | $0.001860 | $191.9829 |
2026-05-05 | $0.001938 | $0.001958 | $0.001858 | $0.001858 | $619.7087 |
2026-05-04 | $0.001889 | $0.001957 | $0.001880 | $0.001941 | $375.7979 |
2026-05-03 | $0.001891 | $0.001932 | $0.001871 | $0.001895 | $554.5573 |
2026-05-02 | $0.001871 | $0.001903 | $0.001865 | $0.001894 | $254.9182 |
2026-05-01 | $0.001856 | $0.001886 | $0.001833 | $0.001868 | $302.0691 |
2026-04-30 | -- | $0.002014 | $0.001911 | -- | -- |
2026-04-29 | -- | $0.002014 | $0.001911 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORNE(BORNE)



