Osean(OSEAN)今天
$0.000659
1年前
$0.001017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.000668 | $0.000670 | $0.000647 | $0.000659 | $113.5454 |
2025-11-01 | $0.000657 | $0.000669 | $0.000653 | $0.000668 | $2.343134 |
2025-10-31 | $0.000659 | $0.000677 | $0.000643 | $0.000657 | $273.0133 |
2025-10-30 | $0.000669 | $0.000687 | $0.000659 | $0.000660 | $428.9672 |
2025-10-29 | $0.000703 | $0.000711 | $0.000667 | $0.000668 | $262.8362 |
2025-10-28 | $0.000720 | $0.000728 | $0.000694 | $0.000703 | $501.7274 |
2025-10-27 | $0.000723 | $0.000739 | $0.000710 | $0.000721 | $949.8784 |
2025-10-26 | $0.000698 | $0.000727 | $0.000693 | $0.000723 | $301.2191 |
2025-10-25 | $0.000699 | $0.000705 | $0.000685 | $0.000697 | $383.4058 |
2025-10-24 | $0.000705 | $0.000716 | $0.000691 | $0.000698 | $474.4777 |
2025-10-23 | $0.000671 | $0.000706 | $0.000663 | $0.000705 | $77.87625 |
2025-10-22 | $0.000693 | $0.000730 | $0.000664 | $0.000671 | $19.49907 |
2025-10-21 | $0.000688 | $0.000695 | $0.000657 | $0.000694 | $263.9849 |
2025-10-20 | $0.000693 | $0.000702 | $0.000677 | $0.000689 | $85.58447 |
2025-10-19 | $0.000677 | $0.000696 | $0.000664 | $0.000694 | $200.2757 |
2025-10-18 | $0.000696 | $0.000707 | $0.000663 | $0.000676 | $1,867.557 |
2025-10-17 | $0.000738 | $0.000754 | $0.000669 | $0.000696 | $581.8630 |
2025-10-16 | $0.000761 | $0.000785 | $0.000722 | $0.000727 | $1,163.700 |
2025-10-15 | $0.000763 | $0.000802 | $0.000755 | $0.000762 | $64.10065 |
2025-10-14 | $0.000808 | $0.000859 | $0.000736 | $0.000763 | $130.1007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osean(OSEAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊