KingdomStarter(KDG)今天
$0.000233
1年前
$0.000321
2年前
$0.000381
3年前
$0.001252
4年前
$0.003272
5年前
$0.050921
KingdomStarter 價格歷史
(KDG)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000228 | $0.000234 | $0.000227 | $0.000232 | $82.66166 |
2025-09-04 | $0.000222 | $0.000229 | $0.000220 | $0.000228 | $207.2884 |
2025-09-03 | $0.000219 | $0.000223 | $0.000219 | $0.000222 | $22.16852 |
2025-09-02 | $0.000219 | $0.000221 | $0.000218 | $0.000219 | $13.14525 |
2025-09-01 | -- | $0.000222 | $0.000218 | -- | -- |
2025-08-31 | $0.000224 | $0.000225 | $0.000221 | $0.000221 | $48.32034 |
2025-08-30 | $0.000226 | $0.000226 | $0.000223 | $0.000224 | $25.84963 |
2025-08-29 | $0.000221 | $0.000226 | $0.000220 | $0.000225 | $144.0741 |
2025-08-28 | $0.000223 | $0.000225 | $0.000221 | $0.000222 | $72.50377 |
2025-08-27 | $0.000224 | $0.000227 | $0.000220 | $0.000223 | $327.4991 |
2025-08-26 | $0.000225 | $0.000226 | $0.000221 | $0.000224 | $111.7683 |
2025-08-25 | -- | $0.000227 | $0.000222 | -- | -- |
2025-08-24 | $0.000236 | $0.000236 | $0.000223 | $0.000227 | $875.7397 |
2025-08-23 | $0.000237 | $0.000239 | $0.000235 | $0.000236 | $69.04812 |
2025-08-22 | $0.000231 | $0.000237 | $0.000229 | $0.000237 | $68.43155 |
2025-08-21 | $0.000229 | $0.000238 | $0.000230 | $0.000231 | $115.0458 |
2025-08-20 | $0.000229 | $0.000231 | $0.000227 | $0.000230 | $46.40123 |
2025-08-19 | $0.000232 | $0.000238 | $0.000228 | $0.000229 | $272.5180 |
2025-08-18 | $0.000234 | $0.000235 | $0.000230 | $0.000232 | $72.37237 |
2025-08-17 | $0.000231 | $0.000235 | $0.000230 | $0.000234 | $47.66206 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
KingdomStarter(KDG)
