RSS3 Bridged USDC (RSS3)(USDC)今天
$1.028
RSS3 Bridged USDC (RSS3) 價格歷史
(USDC)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.028 | $1.028 | -- | -- |
2025-09-11 | -- | $1.028 | $1.028 | -- | -- |
2025-09-10 | -- | $1.040686 | $1.028178 | -- | -- |
2025-09-09 | -- | $1.086171 | $1.021532 | -- | -- |
2025-09-08 | -- | $1.009 | $1.004 | -- | -- |
2025-09-07 | -- | $1.009 | $1.004 | -- | -- |
2025-09-06 | -- | $1.009 | $1.004 | -- | -- |
2025-09-05 | -- | $1.009 | $1.004 | -- | -- |
2025-09-04 | -- | $1.009 | $1.004 | -- | -- |
2025-09-03 | -- | $1.009 | $1.004 | -- | -- |
2025-09-02 | $1.009451 | $1.009 | $1.004 | -- | -- |
2025-09-01 | -- | $1.04 | $1.005 | $1.009451 | $743.0147 |
2025-08-31 | -- | $1.031 | $0.977624 | -- | -- |
2025-08-30 | $1.017472 | $1.086 | $0.977624 | $0.990255 | $1,345.101 |
2025-08-29 | -- | $1.063 | $0.929461 | -- | -- |
2025-08-28 | -- | $1.064 | $0.957607 | -- | -- |
2025-08-27 | -- | $1.056 | $1.036 | -- | -- |
2025-08-26 | $0.988000 | $1.049 | $0.971712 | $1.025110 | $1,567.996 |
2025-08-25 | -- | $0.997443 | $0.94817 | $0.988000 | $1,182.061 |
2025-08-24 | -- | $1.02 | $1.02 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
RSS3 Bridged USDC (RSS3)(USDC)
