Nexell-AI(NXL)今天
$0.000027
Nexell-AI 價格歷史
(NXL)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $831.0731 |
2025-09-15 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $789.8757 |
2025-09-14 | $0.000032 | $0.000034 | $0.000029 | $0.000030 | $887.6194 |
2025-09-13 | $0.000031 | $0.000037 | $0.000030 | $0.000032 | $983.4052 |
2025-09-12 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $814.8181 |
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $819.4651 |
2025-09-10 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $782.9866 |
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $842.0184 |
2025-09-08 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $687.2556 |
2025-09-07 | $0.000041 | $0.000040 | $0.000034 | $0.000034 | $754.2001 |
2025-09-06 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $787.5961 |
2025-09-05 | $0.000065 | $0.000065 | $0.000043 | $0.000043 | $806.5493 |
2025-09-04 | $0.000076 | $0.000078 | $0.000064 | $0.000065 | $849.9467 |
2025-09-03 | $0.000033 | $0.000177 | $0.000032 | $0.000076 | $1,714.248 |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $768.4244 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $780.2911 |
2025-08-31 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $1,039.458 |
2025-08-30 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $785.0723 |
2025-08-29 | $0.000035 | $0.000038 | $0.000035 | $0.000036 | $778.4106 |
2025-08-28 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $1,058.549 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Nexell-AI(NXL)
