Ness Lab(NESS)今天
$0.003989
1年前
$0.034510
2年前
$0.10871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.004004 | $0.004122 | $0.003942 | $0.004058 | $68,600.59 |
2026-05-16 | $0.003890 | $0.004169 | $0.003826 | $0.004004 | $105.770K |
2026-05-15 | $0.004351 | $0.004331 | $0.003854 | $0.003889 | $76,128.79 |
2026-05-14 | $0.004526 | $0.004952 | $0.004324 | $0.004345 | $124.361K |
2026-05-13 | $0.005417 | $0.005421 | $0.004496 | $0.004526 | $150.181K |
2026-05-12 | $0.006199 | $0.006931 | $0.005178 | $0.005420 | $568.385K |
2026-05-11 | $0.005050 | $0.018725 | $0.005055 | $0.006168 | $681.385K |
2026-05-10 | $0.005108 | $0.005135 | $0.005008 | $0.005050 | $40,469.47 |
2026-05-09 | $0.005150 | $0.005179 | $0.005098 | $0.005103 | $43,485.17 |
2026-05-08 | $0.004979 | $0.005211 | $0.004929 | $0.005152 | $61,520.27 |
2026-05-07 | $0.005097 | $0.005098 | $0.004972 | $0.004974 | $49,492.18 |
2026-05-06 | $0.005249 | $0.005263 | $0.005091 | $0.005097 | $54,343.73 |
2026-05-05 | $0.005237 | $0.005296 | $0.005236 | $0.005249 | $54,159.55 |
2026-05-04 | $0.005257 | $0.005262 | $0.005214 | $0.005242 | $45,780.25 |
2026-05-03 | $0.005248 | $0.005292 | $0.005238 | $0.005257 | $55,796.74 |
2026-05-02 | $0.005263 | $0.005286 | $0.005234 | $0.005248 | $46,739.80 |
2026-05-01 | $0.005367 | $0.005384 | $0.005263 | $0.005268 | $54,823.48 |
2026-04-30 | -- | $0.005305 | $0.005226 | -- | -- |
2026-04-29 | -- | $0.005305 | $0.005226 | -- | -- |
2026-04-28 | $0.005342 | $0.005364 | $0.005245 | $0.005251 | $66,112.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ness Lab(NESS)



