Helpful Coin(HELPFUL)今天
$0.000004
Helpful Coin 價格歷史
(HELPFUL)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $4.427352 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $112.1404 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $431.6080 |
2025-08-30 | $0.000012 | $0.000013 | $0.000005 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $183.3263 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $97.69876 |
2025-08-24 | $0.000016 | $0.000017 | $0.000013 | $0.000014 | $866.1843 |
2025-08-23 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $282.3618 |
2025-08-22 | $0.000016 | $0.000016 | $0.000013 | $0.000015 | $895.5750 |
2025-08-21 | $0.000017 | $0.000022 | $0.000016 | $0.000016 | $2,558.369 |
2025-08-20 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $616.3663 |
2025-08-19 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $144.6989 |
2025-08-18 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $389.6173 |
2025-08-17 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $464.4959 |
2025-08-16 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $462.4062 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Helpful Coin(HELPFUL)
