Euler(EUL)今天
$1.507
1年前
$8.73
2年前
$4.75
3年前
$2.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $1.442945 | $1.57 | $1.397 | $1.510168 | $11.622M |
2026-04-22 | $1.413768 | $1.559 | $1.379 | $1.434506 | $17.699M |
2026-04-21 | $1.208117 | $1.488 | $1.211 | $1.432680 | $24.408M |
2026-04-20 | $1.297170 | $1.272 | $1.166 | $1.209754 | $5.026M |
2026-04-19 | $1.476570 | $1.448 | $1.236 | $1.297107 | $7.574M |
2026-04-18 | $1.389278 | $1.663 | $1.408 | $1.476327 | $18.303M |
2026-04-17 | $1.237667 | $1.843 | $1.248 | $1.390835 | $37.384M |
2026-04-16 | $1.157359 | $1.28 | $1.147 | $1.242237 | $10.568M |
2026-04-15 | $1.132892 | $1.199 | $1.061 | $1.161820 | $6.075M |
2026-04-14 | $1.039036 | $1.203 | $1.017 | $1.129310 | $9.019M |
2026-04-13 | $0.979217 | $1.062 | $0.955 | $1.039101 | $5.113M |
2026-04-12 | $1.022670 | $1.068 | $0.964 | $0.978603 | $3.347M |
2026-04-11 | $1.135835 | $1.157 | $1.011 | $1.024109 | $10.554M |
2026-04-10 | $0.982404 | $1.167 | $0.954 | $1.131313 | $10.016M |
2026-04-09 | $0.971486 | $1.055 | $0.93 | $0.980654 | $14.618M |
2026-04-08 | $0.868256 | $1.043 | $0.866 | $0.975698 | $4.117M |
2026-04-07 | $0.905054 | $0.961 | $0.855 | $0.867036 | $3.260M |
2026-04-06 | $0.904221 | $0.949 | $0.883 | $0.904318 | $3.538M |
2026-04-05 | $0.922294 | $0.963 | $0.887 | $0.901612 | $3.989M |
2026-04-04 | $0.886579 | $0.977 | $0.868 | $0.916450 | $6.939M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Euler(EUL)



