Hyperion(RION)今天
$0.278536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-20 | $0.275715 | $0.277764 | $0.270207 | $0.270577 | $797.814K |
2026-01-19 | $0.298256 | $0.299689 | $0.270294 | $0.275715 | $905.833K |
2026-01-18 | $0.299337 | $0.300811 | $0.297016 | $0.298543 | $798.425K |
2026-01-17 | $0.294710 | $0.310136 | $0.295839 | $0.299762 | $867.438K |
2026-01-16 | $0.284809 | $0.300141 | $0.282102 | $0.294862 | $838.979K |
2026-01-15 | $0.281635 | $0.298509 | $0.280358 | $0.284789 | $922.366K |
2026-01-14 | $0.267885 | $0.282083 | $0.269589 | $0.281529 | $904.474K |
2026-01-13 | $0.265284 | $0.268744 | $0.262583 | $0.268103 | $825.463K |
2026-01-12 | $0.265163 | $0.268795 | $0.263493 | $0.265107 | $843.498K |
2026-01-11 | $0.253633 | $0.268567 | $0.253304 | $0.265750 | $916.985K |
2026-01-10 | $0.244754 | $0.253633 | $0.24385 | $0.253415 | $827.638K |
2026-01-09 | $0.242161 | $0.244782 | $0.241812 | $0.244916 | $809.835K |
2026-01-08 | $0.246874 | $0.247089 | $0.240746 | $0.242253 | $827.457K |
2026-01-07 | $0.254878 | $0.254438 | $0.246508 | $0.246678 | $893.884K |
2026-01-06 | $0.254204 | $0.256693 | $0.253019 | $0.254905 | $812.706K |
2026-01-05 | $0.249535 | $0.254314 | $0.249889 | $0.254204 | $821.155K |
2026-01-04 | $0.247193 | $0.250551 | $0.246447 | $0.249902 | $752.629K |
2026-01-03 | $0.247505 | $0.249528 | $0.245027 | $0.246698 | $750.325K |
2026-01-02 | $0.244420 | $0.247958 | $0.244029 | $0.247878 | $785.365K |
2026-01-01 | -- | $0.418431 | $0.243076 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperion(RION)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊