Hyperion(RION)今天
$0.273579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-14 | $0.270735 | $0.273175 | $0.268308 | $0.272943 | $169.375K |
2026-03-13 | $0.256169 | $0.271283 | $0.256374 | $0.270455 | $179.659K |
2026-03-12 | $0.250350 | $0.256873 | $0.250281 | $0.256038 | $196.300K |
2026-03-11 | $0.254942 | $0.25548 | $0.248969 | $0.250360 | $188.684K |
2026-03-10 | $0.251553 | $0.255841 | $0.249888 | $0.255378 | $173.401K |
2026-03-09 | $0.245551 | $0.252002 | $0.244696 | $0.251988 | $171.002K |
2026-03-08 | $0.242259 | $0.246991 | $0.240826 | $0.245655 | $163.341K |
2026-03-07 | $0.243022 | $0.244929 | $0.241692 | $0.242294 | $149.739K |
2026-03-06 | $0.247939 | $0.250566 | $0.242574 | $0.242776 | $182.991K |
2026-03-05 | $0.242463 | $0.246385 | $0.24102 | $0.244598 | $180.644K |
2026-03-04 | $0.230527 | $0.244024 | $0.230527 | $0.242608 | $204.027K |
2026-03-03 | $0.220768 | $0.231622 | $0.220581 | $0.230512 | $246.291K |
2026-03-02 | $0.226535 | $0.228156 | $0.219455 | $0.22037 | $165.897K |
2026-03-01 | $0.220147 | $0.227319 | $0.213677 | $0.226503 | $213.979K |
2026-02-28 | $0.218718 | $0.224363 | $0.218718 | $0.220143 | $183.009K |
2026-02-27 | $0.219585 | $0.224362 | $0.217254 | $0.221452 | $173.003K |
2026-02-26 | $0.213265 | $0.234636 | $0.214529 | $0.219452 | $236.817K |
2026-02-25 | $0.200007 | $0.202526 | $0.197376 | $0.200498 | $219.198K |
2026-02-24 | $0.201271 | $0.204961 | $0.196171 | $0.199922 | $175.374K |
2026-02-23 | $0.205861 | $0.205861 | $0.198775 | $0.201613 | $727.254K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperion(RION)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊