Hyperion(RION)今天
$0.207137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.206172 | $0.210728 | $0.206121 | $0.207647 | $160.779K |
2026-04-27 | $0.212825 | $0.213594 | $0.20581 | $0.206172 | $165.279K |
2026-04-26 | $0.211923 | $0.214637 | $0.210702 | $0.212825 | $161.775K |
2026-04-25 | $0.232653 | $0.234833 | $0.210649 | $0.211301 | $251.608K |
2026-04-24 | $0.307059 | $0.307619 | $0.231751 | $0.233187 | $492.715K |
2026-04-23 | $0.305852 | $0.307365 | $0.303263 | $0.307126 | $94,155.77 |
2026-04-22 | $0.304238 | $0.306738 | $0.303346 | $0.305852 | $74,755.42 |
2026-04-21 | $0.303453 | $0.305281 | $0.301167 | $0.304404 | $137.086K |
2026-04-20 | $0.301533 | $0.303665 | $0.299795 | $0.303379 | $165.582K |
2026-04-19 | $0.301956 | $0.303631 | $0.298825 | $0.301546 | $140.620K |
2026-04-18 | $0.308197 | $0.310088 | $0.301794 | $0.301924 | $150.323K |
2026-04-17 | $0.302764 | $0.309533 | $0.302233 | $0.308472 | $181.772K |
2026-04-16 | $0.293354 | $0.304875 | $0.292621 | $0.304291 | $181.376K |
2026-04-15 | $0.293662 | $0.294994 | $0.289572 | $0.293354 | $198.904K |
2026-04-14 | $0.287096 | $0.294283 | $0.287148 | $0.294151 | $165.483K |
2026-04-13 | $0.282851 | $0.287330 | $0.281005 | $0.287096 | $142.121K |
2026-04-12 | $0.289922 | $0.293975 | $0.282351 | $0.282955 | $171.648K |
2026-04-11 | $0.291115 | $0.292327 | $0.289224 | $0.289909 | $141.765K |
2026-04-10 | $0.287310 | $0.361476 | $0.284164 | $0.291115 | $322.924K |
2026-04-09 | $0.300349 | $0.300398 | $0.284144 | $0.287487 | $195.022K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperion(RION)



