NDC(NDC)今天
$0.001199
1年前
$0.061654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001090 | $0.001286 | $0.000991 | $0.001052 | $431.1060 |
2026-05-08 | $0.000852 | $0.001090 | $0.000778 | $0.001090 | $299.0236 |
2026-05-07 | $0.000936 | $0.001169 | $0.000852 | $0.000852 | $775.5117 |
2026-05-06 | $0.000975 | $0.000975 | $0.000889 | $0.000936 | $48.16096 |
2026-05-05 | $0.000850 | $0.000998 | $0.000850 | $0.000975 | $442.1603 |
2026-05-04 | $0.000896 | $0.000896 | $0.000850 | $0.000850 | $34.22144 |
2026-05-03 | $0.000806 | $0.000897 | $0.000806 | $0.000896 | $152.6114 |
2026-05-02 | $0.000754 | $0.000819 | $0.000716 | $0.000806 | $122.6689 |
2026-05-01 | $0.000753 | $0.000754 | $0.000725 | $0.000754 | $82.05452 |
2026-04-30 | -- | $0.000754 | $0.000716 | -- | -- |
2026-04-29 | -- | $0.000754 | $0.000716 | -- | -- |
2026-04-28 | $0.000783 | $0.000867 | $0.000699 | $0.000754 | $1,470.259 |
2026-04-27 | $0.000927 | $0.000927 | $0.000730 | $0.000783 | $210.9132 |
2026-04-26 | $0.000914 | $0.000927 | $0.000914 | $0.000927 | $11.76482 |
2026-04-25 | $0.001005 | $0.001007 | $0.000800 | $0.000914 | $568.7678 |
2026-04-24 | $0.000944 | $0.001005 | $0.000913 | $0.001005 | $51.00111 |
2026-04-23 | $0.001025 | $0.000990 | $0.000854 | $0.000944 | $692.5741 |
2026-04-22 | $0.001180 | $0.001198 | $0.000793 | $0.001025 | $2,582.461 |
2026-04-21 | $0.001036 | $0.001200 | $0.001036 | $0.001180 | $2,417.392 |
2026-04-20 | $0.001056 | $0.001080 | $0.001013 | $0.001036 | $99.04300 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NDC(NDC)



