South Korea Coin(KOREA)今天
$0.000044
South Korea Coin 價格歷史
(KOREA)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $62.63438 |
2025-09-02 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $504.9207 |
2025-09-01 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $497.8274 |
2025-08-31 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $15.45863 |
2025-08-30 | $0.000050 | $0.000049 | $0.000046 | $0.000046 | $661.4305 |
2025-08-29 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $966.7241 |
2025-08-28 | $0.000048 | $0.000054 | $0.000047 | $0.000052 | $3,727.921 |
2025-08-27 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $1,986.910 |
2025-08-26 | $0.000044 | $0.000049 | $0.000040 | $0.000046 | $2,505.609 |
2025-08-25 | -- | $0.000046 | $0.000025 | -- | -- |
2025-08-24 | $0.000035 | $0.000049 | $0.000033 | $0.000037 | $9,313.589 |
2025-08-23 | $0.000029 | $0.000035 | $0.000029 | $0.000034 | $2,190.775 |
2025-08-22 | $0.000023 | $0.000029 | $0.000023 | $0.000029 | $1,101.070 |
2025-08-21 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $217.3356 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $106.0656 |
2025-08-19 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $1,351.217 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $1,425.311 |
2025-08-17 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $2,185.426 |
2025-08-16 | $0.000028 | $0.000031 | $0.000027 | $0.000027 | $3,617.719 |
2025-08-15 | $0.000033 | $0.000034 | $0.000028 | $0.000028 | $2,229.023 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
South Korea Coin(KOREA)
