Tipn(TIPN)今天
$0.000554

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-24 | $0.000555 | $0.000566 | $0.000550 | $0.000556 | $11.86187 |
2026-01-23 | $0.000549 | $0.000560 | $0.000542 | $0.000556 | $1.015473 |
2026-01-22 | -- | $0.000568 | $0.000548 | -- | -- |
2026-01-21 | -- | $0.000571 | $0.000560 | -- | -- |
2026-01-20 | $0.000603 | $0.000606 | $0.000562 | $0.000568 | $102.6134 |
2026-01-19 | $0.000627 | $0.000633 | $0.000599 | $0.000603 | $17.77822 |
2026-01-18 | $0.000662 | $0.000661 | $0.000619 | $0.000627 | $37.14467 |
2026-01-17 | $0.000614 | $0.000662 | $0.000613 | $0.000661 | $6.021393 |
2026-01-16 | $0.000624 | $0.000626 | $0.000613 | $0.000613 | $9.029277 |
2026-01-15 | $0.000627 | $0.000638 | $0.000617 | $0.000624 | $32.86117 |
2026-01-14 | $0.000592 | $0.000632 | $0.000591 | $0.000627 | $5.345690 |
2026-01-13 | $0.000592 | $0.000594 | $0.000580 | $0.000591 | $2.876674 |
2026-01-12 | $0.000584 | $0.000597 | $0.000582 | $0.000592 | $6.067771 |
2026-01-11 | $0.000581 | $0.000587 | $0.000578 | $0.000584 | $14.98780 |
2026-01-10 | $0.000585 | $0.000617 | $0.000577 | $0.000581 | $256.6929 |
2026-01-09 | $0.000582 | $0.000622 | $0.000576 | $0.000588 | $104.2297 |
2026-01-08 | $0.000594 | $0.000597 | $0.000577 | $0.000582 | $115.5849 |
2026-01-07 | $0.000615 | $0.000619 | $0.000591 | $0.000595 | $17.24282 |
2026-01-06 | $0.000600 | $0.000622 | $0.000595 | $0.000616 | $51.77158 |
2026-01-05 | $0.000588 | $0.000605 | $0.000587 | $0.000600 | $4.987782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tipn(TIPN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊