Tipn(TIPN)今天
$0.000708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.000737 | $0.000783 | $0.000729 | $0.000731 | $2,879.822 |
2025-11-01 | $0.000738 | $0.000741 | $0.000727 | $0.000737 | $1,195.366 |
2025-10-31 | $0.000755 | $0.000760 | $0.000701 | $0.000738 | $3,777.293 |
2025-10-30 | $0.000796 | $0.000802 | $0.000715 | $0.000754 | $5,572.462 |
2025-10-29 | $0.000777 | $0.000810 | $0.000753 | $0.000794 | $12,624.05 |
2025-10-28 | $0.000795 | $0.000843 | $0.000773 | $0.000777 | $22,630.70 |
2025-10-27 | $0.000775 | $0.000851 | $0.000767 | $0.000795 | $15,530.21 |
2025-10-26 | $0.000747 | $0.000781 | $0.000697 | $0.000775 | $1,941.544 |
2025-10-25 | $0.000745 | $0.000799 | $0.000737 | $0.000748 | $67,390.72 |
2025-10-24 | $0.000738 | $0.000776 | $0.000728 | $0.000745 | $1,910.848 |
2025-10-23 | $0.000730 | $0.000748 | $0.000709 | $0.000738 | $1,155.228 |
2025-10-22 | $0.000771 | $0.000781 | $0.000723 | $0.000731 | $5,615.301 |
2025-10-21 | $0.000765 | $0.000777 | $0.000735 | $0.000777 | $977.7301 |
2025-10-20 | $0.000759 | $0.000784 | $0.000747 | $0.000781 | $1,354.826 |
2025-10-19 | $0.000737 | $0.000762 | $0.000733 | $0.000760 | $2,495.963 |
2025-10-18 | $0.000718 | $0.000749 | $0.000719 | $0.000737 | $1,221.027 |
2025-10-17 | $0.000758 | $0.000771 | $0.000705 | $0.000719 | $1,453.341 |
2025-10-16 | $0.000771 | $0.000807 | $0.000756 | $0.000756 | $1,372.193 |
2025-10-15 | $0.000769 | $0.000810 | $0.000764 | $0.000770 | $1,268.043 |
2025-10-14 | $0.000785 | $0.000815 | $0.000746 | $0.000764 | $18,863.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tipn(TIPN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊