![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
META [Old](META)今天
$1,377.33
1年前
$1,939.32
META [Old] 價格歷史
(META)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $1,519.534 | $1,529.421 | $1,363.735 | $1,368.535 | $32,485.65 |
2025-09-09 | $1,588.438 | $1,590.000 | $1,475.935 | $1,519.534 | $54,035.50 |
2025-09-08 | $1,634.299 | $1,647.706 | $1,543.000 | $1,588.438 | $17,502.66 |
2025-09-07 | $1,629.947 | $1,682.054 | $1,627.401 | $1,634.296 | $12,850.84 |
2025-09-06 | $1,626.288 | $1,658.217 | $1,577.322 | $1,629.947 | $14,859.34 |
2025-09-05 | $1,655.077 | $1,693.885 | $1,612.397 | $1,626.288 | $24,572.84 |
2025-09-04 | $1,622.272 | $1,663.292 | $1,619.526 | $1,655.077 | $19,817.82 |
2025-09-03 | $1,668.485 | $1,629.93 | $1,567.02 | $1,626.639 | $21,221.04 |
2025-09-02 | $1,666.380 | $1,685.7 | $1,611.78 | $1,668.485 | $41,330.71 |
2025-09-01 | $1,663.901 | $1,689.05 | $1,615.4 | $1,663.422 | $9,646.854 |
2025-08-31 | $1,651.819 | $1,674.06 | $1,641.07 | $1,661.538 | $29,200.11 |
2025-08-30 | $1,664.972 | $1,691.29 | $1,648.79 | $1,651.939 | $36,808.97 |
2025-08-29 | $1,706.877 | $1,768.74 | $1,663.97 | $1,687.836 | $34,705.10 |
2025-08-28 | $1,714.965 | $1,757.28 | $1,614.2 | $1,704.054 | $138.667K |
2025-08-27 | $1,498.092 | $1,725.47 | $1,484.69 | $1,714.965 | $62,522.13 |
2025-08-26 | $1,279.466 | $1,539.85 | $1,184.31 | $1,498.837 | $108.796K |
2025-08-25 | $1,395.432 | $1,413.15 | $1,255.47 | $1,279.466 | $27,857.67 |
2025-08-24 | $1,155.177 | $1,431.8 | $1,153 | $1,395.432 | $42,771.44 |
2025-08-23 | $1,050.425 | $1,214.83 | $1,052.34 | $1,155.177 | $40,272.87 |
2025-08-22 | $1,107.110 | $1,193.25 | $979.75 | $1,050.425 | $53,280.64 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
META [Old](META)
