FairERC20(FERC)今天
$0.005070
1年前
$0.010770
2年前
$0.089106
FairERC20 價格歷史
(FERC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.006012 | $0.005968 | $0.005018 | $0.005517 | $18,799.59 |
2025-09-03 | $0.006613 | $0.006668 | $0.005900 | $0.006012 | $18,281.55 |
2025-09-02 | $0.005208 | $0.006695 | $0.005009 | $0.006620 | $18,950.01 |
2025-09-01 | $0.005886 | $0.005755 | $0.005129 | $0.005208 | $17,683.87 |
2025-08-31 | $0.006280 | $0.006272 | $0.005517 | $0.005525 | $17,669.97 |
2025-08-30 | $0.006364 | $0.006387 | $0.005849 | $0.006271 | $17,839.42 |
2025-08-29 | $0.005031 | $0.006679 | $0.004763 | $0.006364 | $17,998.65 |
2025-08-28 | $0.005605 | $0.006298 | $0.004761 | $0.005031 | $18,271.30 |
2025-08-27 | $0.004979 | $0.005612 | $0.004654 | $0.005605 | $18,741.51 |
2025-08-26 | $0.005836 | $0.005907 | $0.004748 | $0.005111 | $20,251.82 |
2025-08-25 | -- | $0.005836 | $0.005158 | -- | -- |
2025-08-24 | $0.005239 | $0.005461 | $0.005071 | $0.005342 | $22,197.92 |
2025-08-23 | $0.004786 | $0.005260 | $0.004147 | $0.005236 | $20,823.52 |
2025-08-22 | $0.005069 | $0.005122 | $0.004517 | $0.004786 | $20,929.20 |
2025-08-21 | $0.005115 | $0.005260 | $0.004854 | $0.005074 | $23,456.92 |
2025-08-20 | $0.005524 | $0.005273 | $0.005046 | $0.005114 | $20,959.22 |
2025-08-19 | $0.005444 | $0.005544 | $0.005272 | $0.005274 | $21,663.48 |
2025-08-18 | $0.005269 | $0.005553 | $0.005285 | $0.005446 | $20,336.27 |
2025-08-17 | $0.005560 | $0.005554 | $0.005250 | $0.005269 | $17,904.32 |
2025-08-16 | $0.006269 | $0.006163 | $0.005489 | $0.005558 | $8,400.142 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
FairERC20(FERC)
