Robotaxi(TAXI)今天
$0.010079
Robotaxi 價格歷史
(TAXI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.009959 | $0.010064 | $0.009778 | $0.009978 | $1,006.417 |
2025-09-15 | $0.010041 | $0.010332 | $0.009908 | $0.009959 | $257.3941 |
2025-09-14 | $0.010167 | $0.010307 | $0.010035 | $0.010035 | $266.5908 |
2025-09-13 | $0.009972 | $0.010467 | $0.009978 | $0.010167 | $90.00359 |
2025-09-12 | $0.009626 | $0.010062 | $0.009638 | $0.009971 | $680.3669 |
2025-09-11 | -- | $0.009734 | $0.009608 | -- | -- |
2025-09-10 | $0.010081 | $0.010166 | $0.010065 | -- | -- |
2025-09-09 | $0.009717 | $0.010288 | $0.009631 | $0.010081 | $1,765.237 |
2025-09-08 | $0.009495 | $0.009740 | $0.009434 | $0.009714 | $424.0573 |
2025-09-07 | -- | $0.009502 | $0.009481 | -- | -- |
2025-09-06 | $0.009649 | $0.009649 | $0.009649 | -- | -- |
2025-09-05 | $0.009468 | $0.009715 | $0.009428 | $0.009649 | $2,556.571 |
2025-09-04 | -- | $0.009794 | $0.008186 | -- | -- |
2025-09-03 | -- | $0.008268 | $0.008233 | -- | -- |
2025-09-02 | -- | $0.008268 | $0.008233 | -- | -- |
2025-09-01 | -- | $0.008268 | $0.008233 | -- | -- |
2025-08-31 | -- | $0.008268 | $0.008233 | -- | -- |
2025-08-30 | -- | $0.008275 | $0.008092 | -- | -- |
2025-08-29 | -- | $0.008587 | $0.008141 | -- | -- |
2025-08-28 | $0.009150 | $0.009150 | $0.008791 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Robotaxi(TAXI)
