Petunia(PETUNIA)今天
$0.00016
Petunia 價格歷史
(PETUNIA)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000125 | $0.000183 | $0.000125 | $0.000166 | $64,176.05 |
2025-09-12 | $0.000104 | $0.000125 | $0.000104 | $0.000125 | $4,533.138 |
2025-09-11 | $0.000112 | $0.000114 | $0.000104 | $0.000106 | $4,237.927 |
2025-09-10 | $0.000100 | $0.000114 | $0.000099 | $0.000112 | $4,071.244 |
2025-09-09 | $0.000102 | $0.000105 | $0.000097 | $0.000099 | $2,441.059 |
2025-09-08 | $0.000094 | $0.000103 | $0.000091 | $0.000102 | $1,969.510 |
2025-09-07 | $0.000091 | $0.000095 | $0.000090 | $0.000094 | $549.3435 |
2025-09-06 | $0.000091 | $0.000092 | $0.000090 | $0.000091 | $833.2048 |
2025-09-05 | $0.000092 | $0.000094 | $0.000089 | $0.000091 | $1,064.110 |
2025-09-04 | $0.000097 | $0.000097 | $0.000088 | $0.000092 | $4,348.077 |
2025-09-03 | $0.000101 | $0.000110 | $0.000091 | $0.000097 | $8,694.607 |
2025-09-02 | $0.000101 | $0.000106 | $0.000093 | $0.000101 | $7,646.343 |
2025-09-01 | $0.000112 | $0.000113 | $0.000099 | $0.000101 | $2,583.477 |
2025-08-31 | $0.000109 | $0.000112 | $0.000105 | $0.000111 | $3,971.167 |
2025-08-30 | $0.000104 | $0.000110 | $0.000100 | $0.000108 | $7,899.193 |
2025-08-29 | $0.000094 | $0.000106 | $0.000092 | $0.000103 | $7,130.880 |
2025-08-28 | $0.000095 | $0.000098 | $0.000091 | $0.000094 | $2,540.579 |
2025-08-27 | $0.000089 | $0.000095 | $0.000087 | $0.000095 | $4,532.651 |
2025-08-26 | $0.000100 | $0.000100 | $0.000088 | $0.000089 | $5,767.637 |
2025-08-25 | $0.000129 | $0.000133 | $0.000098 | $0.000100 | $14,957.64 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Petunia(PETUNIA)
