Petunia(PETUNIA)今天
$0.00016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $5.013001 |
2025-12-22 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $148.1792 |
2025-12-21 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $2.067094 |
2025-12-20 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $92.69194 |
2025-12-19 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $26.18104 |
2025-12-18 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $6.248243 |
2025-12-17 | $0.000033 | $0.000037 | $0.000032 | $0.000032 | $44.91214 |
2025-12-16 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $187.8388 |
2025-12-15 | $0.000034 | $0.000037 | $0.000032 | $0.000033 | $4.647994 |
2025-12-14 | -- | $0.000034 | $0.000033 | -- | -- |
2025-12-13 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $37.90948 |
2025-12-12 | $0.000033 | $0.000036 | $0.000033 | $0.000034 | $196.0620 |
2025-12-11 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $225.6742 |
2025-12-10 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $224.2007 |
2025-12-09 | $0.000038 | $0.000038 | $0.000034 | $0.000036 | $617.3227 |
2025-12-08 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $54.58619 |
2025-12-07 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $248.7017 |
2025-12-06 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $261.0449 |
2025-12-05 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $79.21742 |
2025-12-04 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $437.9603 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Petunia(PETUNIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊