MexCrewn(MEXCREWN)今天
$0.003418
MexCrewn 價格歷史
(MEXCREWN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.003375 | $0.003713 | $0.003203 | $0.003424 | $18,443.96 |
2025-09-03 | $0.002901 | $0.003448 | $0.002815 | $0.003375 | $24,377.72 |
2025-09-02 | $0.002923 | $0.003087 | $0.002678 | $0.002903 | $24,001.62 |
2025-09-01 | $0.003333 | $0.003518 | $0.002748 | $0.002923 | $28,308.66 |
2025-08-31 | $0.004079 | $0.004027 | $0.003238 | $0.003333 | $24,397.38 |
2025-08-30 | $0.003734 | $0.004167 | $0.003467 | $0.004079 | $41,829.93 |
2025-08-29 | $0.004570 | $0.004606 | $0.003495 | $0.003729 | $48,942.94 |
2025-08-28 | $0.005592 | $0.005662 | $0.004346 | $0.004570 | $46,236.54 |
2025-08-27 | $0.005948 | $0.006507 | $0.005093 | $0.005592 | $53,614.82 |
2025-08-26 | $0.006626 | $0.007295 | $0.005860 | $0.005948 | $45,355.57 |
2025-08-25 | $0.007175 | $0.007239 | $0.006367 | $0.006626 | $46,616.50 |
2025-08-24 | $0.006047 | $0.007447 | $0.005825 | $0.007175 | $90,753.27 |
2025-08-23 | $0.005802 | $0.006353 | $0.005809 | $0.006047 | $37,283.15 |
2025-08-22 | $0.006264 | $0.007364 | $0.005695 | $0.005804 | $89,264.38 |
2025-08-21 | $0.006370 | $0.006848 | $0.005936 | $0.006242 | $35,711.25 |
2025-08-20 | $0.006445 | $0.007237 | $0.005675 | $0.006402 | $67,323.31 |
2025-08-19 | $0.006346 | $0.008019 | $0.006008 | $0.006442 | $104.717K |
2025-08-18 | $0.006052 | $0.008046 | $0.006011 | $0.006346 | $157.087K |
2025-08-17 | $0.004135 | $0.006586 | $0.004010 | $0.006052 | $127.066K |
2025-08-16 | $0.004573 | $0.004792 | $0.003896 | $0.004135 | $54,377.28 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
MexCrewn(MEXCREWN)
