Arweave(AR)今天
$7.16
1年前
$20.13
2年前
$4.22
3年前
$10
4年前
$54.76
5年前
$4.49
Arweave 價格歷史
(AR)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $6.565173 | $7.15 | $6.49 | $7.092272 | $30.056M |
2025-09-07 | $6.446142 | $6.62 | $6.42 | $6.566247 | $17.645M |
2025-09-06 | $6.599389 | $6.68 | $6.42 | $6.443420 | $23.497M |
2025-09-05 | $6.226963 | $6.8 | $6.16 | $6.588512 | $39.691M |
2025-09-04 | $6.453787 | $6.56 | $6.17 | $6.25 | $777.274K |
2025-09-03 | $6.086617 | $6.5 | $6.11 | $6.467404 | $27.121M |
2025-09-02 | $6.204562 | $6.31 | $5.89 | $6.088678 | $35.720M |
2025-09-01 | $6.538337 | $6.55 | $6.16 | $6.182715 | $28.583M |
2025-08-31 | $6.433472 | $6.63 | $6.37 | $6.543506 | $19.307M |
2025-08-30 | $6.498139 | $6.5 | $6.21 | $6.434103 | $23.497M |
2025-08-29 | $6.751109 | $6.98 | $6.39 | $6.467658 | $35.178M |
2025-08-28 | $6.714572 | $6.89 | $6.53 | $6.768256 | $30.547M |
2025-08-27 | $6.523260 | $6.77 | $6.49 | $6.719819 | $29.860M |
2025-08-26 | $6.666672 | $6.67 | $6.25 | $6.514368 | $34.337M |
2025-08-25 | $7.110493 | $7.47 | $6.59 | $6.59 | $1.869M |
2025-08-24 | $7.154675 | $7.41 | $6.94 | $7.108147 | $28.384M |
2025-08-23 | $7.155039 | $7.59 | $7.08 | $7.157619 | $49.076M |
2025-08-22 | $6.693383 | $7.3 | $6.41 | $7.136273 | $39.426M |
2025-08-21 | $6.925215 | $7.05 | $6.65 | $6.680564 | $27.524M |
2025-08-20 | $6.828607 | $7.02 | $6.6 | $6.921597 | $35.697M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Arweave(AR)
