Innovosens(ISENS)今天
$0.000453
Innovosens 價格歷史
(ISENS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000341 | $0.000418 | $0.000313 | $0.000367 | $42,875.78 |
2025-09-03 | $0.000374 | $0.000523 | $0.000321 | $0.000341 | $89,691.14 |
2025-09-02 | $0.000299 | $0.000475 | $0.000311 | $0.000374 | $86,239.61 |
2025-09-01 | $0.000244 | $0.000348 | $0.000208 | $0.000300 | $57,572.16 |
2025-08-31 | $0.000127 | $0.000280 | $0.000121 | $0.000244 | $48,930.85 |
2025-08-30 | $0.000132 | $0.000143 | $0.000115 | $0.000127 | $14,194.26 |
2025-08-29 | $0.000101 | $0.000157 | $0.000102 | $0.000132 | $35,895.82 |
2025-08-28 | $0.000122 | $0.000124 | $0.000097 | $0.000101 | $5,536.306 |
2025-08-27 | $0.000105 | $0.000129 | $0.000105 | $0.000122 | $3,898.383 |
2025-08-26 | $0.000127 | $0.000130 | $0.000093 | $0.000105 | $8,687.651 |
2025-08-25 | $0.000164 | $0.000172 | $0.000123 | $0.000127 | $15,954.03 |
2025-08-24 | $0.000095 | $0.000171 | $0.000095 | $0.000164 | $33,621.88 |
2025-08-23 | $0.000081 | $0.000099 | $0.000076 | $0.000095 | $4,041.986 |
2025-08-22 | $0.000074 | $0.000081 | $0.000061 | $0.000081 | $6,388.523 |
2025-08-21 | $0.000065 | $0.000078 | $0.000060 | $0.000074 | $7,977.641 |
2025-08-20 | $0.000059 | $0.000066 | $0.000059 | $0.000065 | $1,176.652 |
2025-08-19 | $0.000062 | $0.000074 | $0.000059 | $0.000059 | $6,371.178 |
2025-08-18 | $0.000062 | $0.000067 | $0.000057 | $0.000062 | $1,577.493 |
2025-08-17 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $411.3409 |
2025-08-16 | $0.000056 | $0.000063 | $0.000051 | $0.000063 | $3,042.740 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Innovosens(ISENS)
