Dogei(DOGEI)今天
$0.000000
Dogei 價格歷史
(DOGEI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3999 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.756 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $975.1188 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.43030 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.029 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.8966 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,179.492 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.6343 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.2971 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.3311 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.5869 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.7972 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.8419 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.53944 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.7436 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.9836 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Dogei(DOGEI)
