MOTH(MØTH)今天
$0.000392
MOTH 價格歷史
(MØTH)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000397 | $0.000404 | $0.000389 | $0.000392 | $4.890516 |
2025-09-08 | $0.000377 | $0.000399 | $0.000372 | $0.000397 | $211.0884 |
2025-09-07 | -- | $0.000380 | $0.000374 | -- | -- |
2025-09-06 | -- | $0.000385 | $0.000385 | -- | -- |
2025-09-05 | -- | $0.000385 | $0.000385 | -- | -- |
2025-09-04 | -- | $0.000387 | $0.000382 | -- | -- |
2025-09-03 | $0.000368 | $0.000390 | $0.000367 | $0.000388 | $3.615994 |
2025-09-02 | -- | $0.000375 | $0.000362 | -- | -- |
2025-09-01 | -- | $0.000377 | $0.000364 | -- | -- |
2025-08-31 | -- | $0.000395 | $0.000395 | -- | -- |
2025-08-30 | -- | $0.000395 | $0.000395 | -- | -- |
2025-08-29 | $0.000395 | $0.000395 | $0.000395 | -- | -- |
2025-08-28 | $0.000380 | $0.000396 | $0.000369 | $0.000395 | $1.680827 |
2025-08-27 | -- | $0.000383 | $0.000352 | $0.000380 | $7.158875 |
2025-08-26 | -- | $0.000383 | $0.000382 | -- | -- |
2025-08-25 | -- | $0.000383 | $0.000382 | -- | -- |
2025-08-24 | -- | $0.000388 | $0.000371 | -- | -- |
2025-08-23 | -- | $0.000340 | $0.000332 | -- | -- |
2025-08-22 | -- | $0.000340 | $0.000332 | -- | -- |
2025-08-21 | -- | $0.000340 | $0.000332 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
MOTH(MØTH)
