Wagie Bot(WAGIEBOT)今天
$0.013560
Wagie Bot 價格歷史
(WAGIEBOT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013595 | $0.013556 | -- | -- |
2025-09-03 | -- | $0.013595 | $0.013556 | -- | -- |
2025-09-02 | -- | $0.013595 | $0.013556 | -- | -- |
2025-09-01 | -- | $0.013595 | $0.013556 | -- | -- |
2025-08-31 | -- | $0.013651 | $0.013507 | -- | -- |
2025-08-30 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-29 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-28 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-27 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-26 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-25 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-24 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-23 | -- | $0.012947 | $0.012935 | -- | -- |
2025-08-22 | -- | $0.012954 | $0.012835 | -- | -- |
2025-08-21 | -- | $0.013169 | $0.012904 | -- | -- |
2025-08-20 | -- | $0.013459 | $0.013426 | -- | -- |
2025-08-19 | -- | $0.013459 | $0.013426 | -- | -- |
2025-08-18 | -- | $0.013459 | $0.013426 | -- | -- |
2025-08-17 | -- | $0.013462 | $0.013421 | -- | -- |
2025-08-16 | $0.013560 | $0.013612 | $0.013384 | $0.013427 | $53.79854 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Wagie Bot(WAGIEBOT)
