Spinning Cat(OIIAOIIA)今天
$0.001603
Spinning Cat 價格歷史
(OIIAOIIA)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.001646 | $0.001725 | $0.001546 | $0.001654 | $61,427.84 |
2025-09-13 | $0.001552 | $0.001807 | $0.001545 | $0.001638 | $50,845.53 |
2025-09-12 | $0.001428 | $0.001562 | $0.001424 | $0.001560 | $44,048.87 |
2025-09-11 | $0.001591 | $0.001679 | $0.001417 | $0.001423 | $81,935.69 |
2025-09-10 | $0.001351 | $0.001625 | $0.001356 | $0.001606 | $62,594.76 |
2025-09-09 | $0.001494 | $0.001570 | $0.001350 | $0.001351 | $77,851.70 |
2025-09-08 | $0.001486 | $0.001517 | $0.001274 | $0.001481 | $148.563K |
2025-09-07 | $0.001330 | $0.001645 | $0.001282 | $0.001490 | $141.598K |
2025-09-06 | $0.001356 | $0.001485 | $0.001321 | $0.001321 | $44,881.21 |
2025-09-05 | $0.001375 | $0.001427 | $0.001291 | $0.001355 | $68,491.83 |
2025-09-04 | $0.001444 | $0.001525 | $0.001363 | $0.001375 | $97,143.73 |
2025-09-03 | $0.001402 | $0.001532 | $0.001376 | $0.001442 | $90,098.02 |
2025-09-02 | $0.001415 | $0.001564 | $0.001318 | $0.001402 | $80,695.07 |
2025-09-01 | $0.001538 | $0.001553 | $0.001374 | $0.001415 | $60,694.43 |
2025-08-31 | $0.001570 | $0.001603 | $0.001499 | $0.001539 | $27,967.26 |
2025-08-30 | $0.001569 | $0.001614 | $0.001472 | $0.001570 | $54,209.29 |
2025-08-29 | $0.001734 | $0.001854 | $0.001530 | $0.001542 | $48,649.54 |
2025-08-28 | $0.001865 | $0.001888 | $0.001682 | $0.001740 | $40,165.18 |
2025-08-27 | $0.001735 | $0.001899 | $0.001754 | $0.001865 | $26,081.34 |
2025-08-26 | $0.001768 | $0.001809 | $0.001595 | $0.001745 | $49,712.98 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Spinning Cat(OIIAOIIA)
