Meta Apes PEEL(PEEL)今天
$0.000851
1年前
$0.018651
2年前
$0.039778
3年前
$0.147234
Meta Apes PEEL 價格歷史
(PEEL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000859 | $0.000846 | $0.000847 | $34.35866 |
2025-09-03 | -- | $0.000824 | $0.000824 | -- | -- |
2025-09-02 | -- | $0.000824 | $0.000824 | -- | -- |
2025-09-01 | -- | $0.000824 | $0.000824 | -- | -- |
2025-08-31 | -- | $0.000824 | $0.000824 | -- | -- |
2025-08-30 | -- | $0.000824 | $0.000824 | -- | -- |
2025-08-29 | -- | $0.000828 | $0.000819 | -- | -- |
2025-08-28 | $0.000890 | $0.000891 | $0.000821 | $0.000824 | $46.72946 |
2025-08-27 | -- | $0.000892 | $0.000859 | $0.000890 | $49.16368 |
2025-08-26 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-25 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-24 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-23 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-22 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-21 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-20 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-19 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-18 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-17 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-16 | -- | $0.000821 | $0.000821 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Meta Apes PEEL(PEEL)
