Homo Memetus(HOMO)今天
$0.002041
Homo Memetus 價格歷史
(HOMO)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.002042 | $0.002333 | $0.001843 | $0.002016 | $43,860.17 |
2025-09-08 | $0.001785 | $0.002259 | $0.001591 | $0.002042 | $50,392.38 |
2025-09-07 | $0.001827 | $0.001825 | $0.001704 | $0.001794 | $14,649.60 |
2025-09-06 | $0.001783 | $0.002444 | $0.001778 | $0.001833 | $68,738.63 |
2025-09-05 | $0.001611 | $0.001836 | $0.001604 | $0.001787 | $8,266.881 |
2025-09-04 | $0.001530 | $0.001628 | $0.001506 | $0.001603 | $11,020.27 |
2025-09-03 | $0.001640 | $0.001718 | $0.001492 | $0.001531 | $23,567.47 |
2025-09-02 | $0.001660 | $0.001710 | $0.001541 | $0.001640 | $19,399.16 |
2025-09-01 | $0.001752 | $0.002042 | $0.001626 | $0.001651 | $29,670.15 |
2025-08-31 | $0.002173 | $0.002174 | $0.001652 | $0.001744 | $37,406.70 |
2025-08-30 | $0.001973 | $0.002344 | $0.001994 | $0.002173 | $26,124.01 |
2025-08-29 | $0.002482 | $0.002507 | $0.001929 | $0.001973 | $42,067.50 |
2025-08-28 | $0.001893 | $0.002828 | $0.001860 | $0.002491 | $79,881.94 |
2025-08-27 | $0.001873 | $0.002057 | $0.001844 | $0.001893 | $35,536.07 |
2025-08-26 | $0.001804 | $0.001931 | $0.001412 | $0.001884 | $63,289.40 |
2025-08-25 | -- | $0.001972 | $0.001625 | -- | -- |
2025-08-24 | $0.001841 | $0.002130 | $0.001486 | $0.001833 | $83,826.90 |
2025-08-23 | $0.001534 | $0.002113 | $0.001461 | $0.001643 | $90,328.24 |
2025-08-22 | $0.001284 | $0.001579 | $0.001313 | $0.001510 | $35,653.87 |
2025-08-21 | $0.001462 | $0.001452 | $0.001209 | $0.001404 | $37,020.65 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Homo Memetus(HOMO)
