Finwizz by Virtuals(FIN)今天
$0.000049
Finwizz by Virtuals 價格歷史
(FIN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000081 | $0.000083 | $0.000037 | $0.000039 | $7,223.338 |
2025-09-03 | $0.000071 | $0.000082 | $0.000072 | $0.000081 | $899.2814 |
2025-09-02 | $0.000073 | $0.000073 | $0.000068 | $0.000071 | $736.9568 |
2025-09-01 | $0.000083 | $0.000083 | $0.000072 | $0.000073 | $915.2795 |
2025-08-31 | $0.000084 | $0.000091 | $0.000082 | $0.000082 | $3,527.637 |
2025-08-30 | $0.000091 | $0.000090 | $0.000082 | $0.000084 | $2,461.011 |
2025-08-29 | $0.000105 | $0.000128 | $0.000090 | $0.000092 | $14,647.06 |
2025-08-28 | -- | $0.000152 | $0.000100 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Finwizz by Virtuals(FIN)
