Polker(PKR)今天
$0.001907
1年前
$0.001068
2年前
$0.000964
3年前
$0.007663
4年前
$0.085613
Polker 價格歷史
(PKR)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.002015 | $0.002019 | $0.001872 | $0.001877 | $59,560.25 |
2025-09-13 | $0.001977 | $0.002031 | $0.001913 | $0.002015 | $54,618.60 |
2025-09-12 | $0.002025 | $0.002038 | $0.001961 | $0.001977 | $58,176.02 |
2025-09-11 | $0.001961 | $0.002027 | $0.001901 | $0.002025 | $58,265.75 |
2025-09-10 | $0.002051 | $0.002054 | $0.001932 | $0.001962 | $54,634.83 |
2025-09-09 | $0.002038 | $0.002069 | $0.001973 | $0.002050 | $60,741.45 |
2025-09-08 | $0.002006 | $0.002133 | $0.001913 | $0.002037 | $55,410.24 |
2025-09-07 | $0.002093 | $0.002162 | $0.002006 | $0.002007 | $55,592.78 |
2025-09-06 | $0.002176 | $0.002176 | $0.002010 | $0.002093 | $56,700.15 |
2025-09-05 | $0.002262 | $0.002262 | $0.002176 | $0.002176 | $58,666.80 |
2025-09-04 | $0.002389 | $0.002411 | $0.002249 | $0.002262 | $59,293.55 |
2025-09-03 | $0.002519 | $0.002513 | $0.002322 | $0.002389 | $57,435.77 |
2025-09-02 | $0.002645 | $0.002657 | $0.002473 | $0.002519 | $60,672.49 |
2025-09-01 | $0.002812 | $0.002873 | $0.002642 | $0.002645 | $57,435.80 |
2025-08-31 | $0.002722 | $0.002880 | $0.002665 | $0.002812 | $58,356.51 |
2025-08-30 | $0.002690 | $0.002948 | $0.002534 | $0.002717 | $59,362.86 |
2025-08-29 | $0.003259 | $0.003199 | $0.002688 | $0.002690 | $60,830.72 |
2025-08-28 | $0.002590 | $0.003743 | $0.002414 | $0.003259 | $73,811.99 |
2025-08-27 | $0.002329 | $0.002656 | $0.002090 | $0.002590 | $68,657.31 |
2025-08-26 | $0.003155 | $0.003158 | $0.002220 | $0.002286 | $74,123.45 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Polker(PKR)
