Kasta(KASTA)今天
$0.011666
1年前
$0.014154
2年前
$0.014114
3年前
$0.056169
Kasta 價格歷史
(KASTA)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.010951 | $0.011111 | $0.010903 | $0.010987 | $137.061K |
2025-09-17 | $0.011022 | $0.011098 | $0.010884 | $0.010965 | $127.289K |
2025-09-16 | $0.011019 | $0.011151 | $0.010903 | $0.011002 | $40,954.88 |
2025-09-15 | $0.010835 | $0.011205 | $0.010831 | $0.011016 | $162.965K |
2025-09-14 | $0.010885 | $0.010965 | $0.010805 | $0.010832 | $156.229K |
2025-09-13 | $0.010697 | $0.010946 | $0.010669 | $0.010887 | $160.773K |
2025-09-12 | $0.010726 | $0.010901 | $0.010653 | $0.010703 | $249.215K |
2025-09-11 | $0.010838 | $0.010792 | $0.008786 | $0.010743 | $550.724K |
2025-09-10 | $0.010707 | $0.010892 | $0.010721 | $0.010831 | $327.128K |
2025-09-09 | $0.010808 | $0.010888 | $0.010707 | $0.010716 | $292.811K |
2025-09-08 | $0.010315 | $0.010836 | $0.010226 | $0.010809 | $332.189K |
2025-09-07 | $0.010307 | $0.010384 | $0.010265 | $0.010302 | $259.252K |
2025-09-06 | $0.010189 | $0.010495 | $0.010139 | $0.010307 | $325.149K |
2025-09-05 | $0.010197 | $0.010329 | $0.010153 | $0.010169 | $265.186K |
2025-09-04 | $0.010378 | $0.010516 | $0.010176 | $0.010197 | $373.593K |
2025-09-03 | $0.011112 | $0.011136 | $0.010179 | $0.010373 | $430.875K |
2025-09-02 | $0.011210 | $0.011274 | $0.011006 | $0.011112 | $409.227K |
2025-09-01 | $0.011309 | $0.011333 | $0.011113 | $0.011211 | $340.999K |
2025-08-31 | $0.011388 | $0.011386 | $0.011091 | $0.011296 | $412.331K |
2025-08-30 | $0.011621 | $0.011823 | $0.011270 | $0.011386 | $444.150K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Kasta(KASTA)
