
今天
$0.003995
1年前
$0.010219
2年前
$0.013704
3年前
$0.019712
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.004068 | $0.00406 | $0.00371 | $0.004019 | $2,465.705 |
2025-10-16 | $0.003715 | $0.00406 | $0.00371 | $0.003702 | $1,702.404 |
2025-10-15 | $0.003901 | $0.00408 | $0.00371 | $0.003878 | $1,248.109 |
2025-10-14 | $0.004023 | $0.00418 | $0.00371 | $0.003998 | $2,876.233 |
2025-10-13 | $0.004056 | $0.00418 | $0.0037 | $0.004185 | $3,415.593 |
2025-10-12 | $0.004087 | $0.00419 | $0.00389 | $0.004189 | $739.0699 |
2025-10-11 | $0.004286 | $0.00428 | $0.00375 | $0.0041 | $4,916.361 |
2025-10-10 | $0.004182 | $0.0043 | $0.0038 | $0.003991 | $1,377.770 |
2025-10-09 | $0.004300 | $0.00436 | $0.0038 | $0.0043 | $1,111.883 |
2025-10-08 | $0.004152 | $0.00439 | $0.0036 | $0.004362 | $1,744.502 |
2025-10-07 | $0.003850 | $0.00416 | $0.00359 | $0.003601 | $1,868.739 |
2025-10-06 | $0.004300 | $0.00441 | $0.0038 | $0.004296 | $7,108.413 |
2025-10-05 | $0.004255 | $0.00441 | $0.00408 | $0.004418 | $2,995.419 |
2025-10-04 | $0.004274 | $0.00423 | $0.00409 | $0.004220 | $1,292.255 |
2025-10-03 | $0.004492 | $0.00428 | $0.00408 | $0.004237 | $566.8952 |
2025-10-02 | $0.004231 | $0.00439 | $0.00408 | $0.004291 | $2,320.422 |
2025-10-01 | $0.004509 | $0.00441 | $0.004 | $0.004302 | $3,007.808 |
2025-09-30 | $0.004318 | $0.00456 | $0.00435 | $0.004352 | $1,390.286 |
2025-09-29 | $0.004323 | $0.00456 | $0.00435 | $0.004352 | $1,243.396 |
2025-09-28 | $0.004582 | $0.0046 | $0.00435 | $0.004579 | $2,024.621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊