
今天
$0.000063
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.000064 | $0.000066 | $0.000062 | $0.000065 | $104.7396 |
2025-10-19 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $89.04843 |
2025-10-18 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $106.0283 |
2025-10-17 | $0.000065 | $0.000066 | $0.000060 | $0.000062 | $241.0735 |
2025-10-16 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $21.40256 |
2025-10-15 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $1.555961 |
2025-10-14 | -- | $0.000074 | $0.000066 | $0.000069 | $118.8176 |
2025-10-13 | -- | $0.000069 | $0.000066 | -- | -- |
2025-10-12 | $0.000065 | $0.000067 | $0.000060 | $0.000066 | $60.77481 |
2025-10-11 | $0.000084 | $0.000080 | $0.000064 | $0.000065 | $1,521.529 |
2025-10-10 | $0.000093 | $0.000093 | $0.000083 | $0.000083 | $1,925.877 |
2025-10-09 | $0.000095 | $0.000098 | $0.000092 | $0.000093 | $492.7476 |
2025-10-08 | $0.000097 | $0.000098 | $0.000093 | $0.000095 | $202.7867 |
2025-10-07 | $0.000104 | $0.000105 | $0.000096 | $0.000097 | $255.4124 |
2025-10-06 | $0.000090 | $0.000104 | $0.000089 | $0.000104 | $2,670.364 |
2025-10-05 | $0.000088 | $0.000091 | $0.000087 | $0.000090 | $396.5421 |
2025-10-04 | $0.000091 | $0.000092 | $0.000087 | $0.000088 | $940.1665 |
2025-10-03 | $0.000088 | $0.000092 | $0.000089 | $0.000091 | $2.598694 |
2025-10-02 | $0.000090 | $0.000090 | $0.000085 | $0.000089 | $1,097.717 |
2025-10-01 | $0.000085 | $0.000092 | $0.000084 | $0.000090 | $2,221.533 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊