
今天
$3,964.44
1年前
$2,647.83
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $3,746.844 | $3,989.1 | $3,747.47 | $3,864.625 | $3,544.415 |
2025-10-17 | $4,030.409 | $4,007.64 | $3,665.46 | $3,746.687 | $3,463.454 |
2025-10-16 | $4,026.270 | $4,141.73 | $3,881.22 | $4,030.409 | $3,303.977 |
2025-10-15 | $3,955.778 | $4,187.54 | $4,019.08 | $4,025.612 | $1,895.121 |
2025-10-14 | $4,072.659 | $4,322.84 | $3,859.08 | $3,955.988 | $1,662.342 |
2025-10-13 | $4,074.462 | $4,248.51 | $4,004.28 | $4,066.105 | $1,538.264 |
2025-10-12 | $3,895.034 | $4,145.92 | $3,679.11 | $4,074.462 | $1,902.428 |
2025-10-11 | $4,163.897 | $4,205.21 | $3,454.42 | $3,895.034 | $5,027.927 |
2025-10-10 | $4,313.622 | $4,457.38 | $4,146.48 | $4,146.479 | $2,020.462 |
2025-10-09 | $4,417.376 | $4,521.21 | $4,221.88 | $4,313.783 | $5,104.015 |
2025-10-08 | $4,492.200 | $4,652.73 | $4,328.14 | $4,420.429 | $3,995.322 |
2025-10-07 | $4,645.468 | $4,820.7 | $4,345.35 | $4,492.200 | $7,132.537 |
2025-10-06 | -- | $4,700.44 | $4,430.3 | -- | -- |
2025-10-05 | $4,523.503 | $4,647.17 | $4,394.64 | $4,522.858 | $3,458.184 |
2025-10-04 | $4,559.134 | $4,579.77 | $4,359.7 | $4,523.780 | $4,754.164 |
2025-10-03 | $4,322.084 | $4,599.11 | $4,376.34 | $4,559.134 | $11,733.38 |
2025-10-02 | $4,334.747 | $4,460.89 | $4,272.44 | $4,379.798 | $5,946.793 |
2025-10-01 | $4,127.787 | $4,351.43 | $4,069.77 | $4,334.733 | $2,092.288 |
2025-09-30 | $4,177.705 | $4,231.82 | $4,023.59 | $4,127.519 | $3,584.198 |
2025-09-29 | $3,988.974 | $4,208.74 | $3,985.24 | $4,177.705 | $2,936.531 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊