
今天
$0.3898
1年前
$1.049
2年前
$0.706615
3年前
$1.61
4年前
$11.75
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.385740 | $0.4169 | $0.3436 | $0.405358 | $61.664M |
2025-10-16 | $0.418719 | $0.4512 | $0.3682 | $0.381245 | $69.394M |
2025-10-15 | $0.442063 | $0.5487 | $0.4109 | $0.418723 | $187.477M |
2025-10-14 | $0.462368 | $0.5954 | $0.3872 | $0.440679 | $277.338M |
2025-10-13 | $0.304461 | $0.4874 | $0.2994 | $0.4622 | $5.925M |
2025-10-12 | $0.292045 | $0.3091 | $0.2645 | $0.3058 | $967.740K |
2025-10-11 | $0.430153 | $0.4529 | $0.1904 | $0.2893 | $3.188M |
2025-10-10 | $0.438003 | $0.6668 | $0.4225 | $0.429003 | $488.461M |
2025-10-09 | $0.347143 | $0.4897 | $0.3481 | $0.441932 | $105.409M |
2025-10-08 | $0.338397 | $0.3497 | $0.3278 | $0.346304 | $20.566M |
2025-10-07 | $0.357983 | $0.3708 | $0.3352 | $0.338443 | $33.308M |
2025-10-06 | $0.342136 | $0.3885 | $0.3252 | $0.3584 | $2.775M |
2025-10-05 | $0.306138 | $0.3507 | $0.3067 | $0.342169 | $34.395M |
2025-10-04 | $0.321621 | $0.3253 | $0.3034 | $0.305304 | $15.129M |
2025-10-03 | $0.307559 | $0.3261 | $0.3098 | $0.321982 | $17.825M |
2025-10-02 | $0.303958 | $0.3156 | $0.3022 | $0.308935 | $17.730M |
2025-10-01 | $0.301357 | $0.3062 | $0.2835 | $0.303939 | $40.416M |
2025-09-30 | $0.313993 | $0.3209 | $0.2991 | $0.301931 | $21.895M |
2025-09-29 | $0.312883 | $0.3184 | $0.3047 | $0.313960 | $27.730M |
2025-09-28 | $0.307035 | $0.3236 | $0.3011 | $0.3131 | $564.895K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊