Liquid Staking Token(LST)今天
$127.12
1年前
$208.69
2年前
$179.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $127.1890 | $128.23 | $125.43 | $125.9835 | $11,520.84 |
2026-04-27 | $130.6465 | $132.86 | $127.01 | $127.0845 | $14,266.87 |
2026-04-26 | $130.3640 | $130.93 | $129.28 | $130.6581 | $14,602.04 |
2026-04-25 | $130.6492 | $131.17 | $130.02 | $130.3152 | $7,344.396 |
2026-04-24 | $130.3420 | $131.07 | $127.81 | $130.6742 | $19,831.92 |
2026-04-23 | $133.3285 | $133.41 | $128.77 | $130.2076 | $27,238.13 |
2026-04-22 | $129.5027 | $134.64 | $127.39 | $133.3969 | $12,187.26 |
2026-04-21 | $129.1214 | $130.59 | $128.35 | $129.5155 | $20,005.82 |
2026-04-20 | $129.5464 | $130.06 | $125.52 | $129.1487 | $21,570.61 |
2026-04-19 | $130.7729 | $131.24 | $127.56 | $130.1791 | $17,451.18 |
2026-04-18 | $135.3495 | $136.36 | $130.21 | $130.7939 | $9,043.857 |
2026-04-17 | $130.6021 | $136.47 | $129.51 | $135.7785 | $7,277.467 |
2026-04-16 | $126.6651 | $131.2215 | $127.0026 | $130.7332 | $14,644.16 |
2026-04-15 | $129.8311 | $129.5161 | $124.8419 | $126.4545 | $35,017.78 |
2026-04-14 | $124.3322 | $131.7378 | $124.7324 | $129.8482 | $32,690.34 |
2026-04-13 | $123.0023 | $126.2512 | $122.6085 | $124.5183 | $9,559.772 |
2026-04-12 | $127.5319 | $129.7579 | $122.7496 | $122.9538 | $5,921.697 |
2026-04-11 | $127.3388 | $128.7467 | $126.4830 | $127.5996 | $8,652.080 |
2026-04-10 | $126.0186 | $128.4564 | $124.7116 | $127.1637 | $13,322.17 |
2026-04-09 | $125.3991 | $126.5050 | $122.7764 | $126.2512 | $8,224.397 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid Staking Token(LST)



