Liquid Staking Token(LST)今天
$134.5
1年前
$189.35
2年前
$171.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $130.6021 | $136.47 | $129.51 | $135.7785 | $7,277.467 |
2026-04-16 | $126.6651 | $131.2215 | $127.0026 | $130.7332 | $14,644.16 |
2026-04-15 | $129.8311 | $129.5161 | $124.8419 | $126.4545 | $35,017.78 |
2026-04-14 | $124.3322 | $131.7378 | $124.7324 | $129.8482 | $32,690.34 |
2026-04-13 | $123.0023 | $126.2512 | $122.6085 | $124.5183 | $9,559.772 |
2026-04-12 | $127.5319 | $129.7579 | $122.7496 | $122.9538 | $5,921.697 |
2026-04-11 | $127.3388 | $128.7467 | $126.4830 | $127.5996 | $8,652.080 |
2026-04-10 | $126.0186 | $128.4564 | $124.7116 | $127.1637 | $13,322.17 |
2026-04-09 | $125.3991 | $126.5050 | $122.7764 | $126.2512 | $8,224.397 |
2026-04-08 | $118.6841 | $130.6002 | $118.4699 | $125.3769 | $16,944.38 |
2026-04-07 | $123.7649 | $123.9410 | $118.0725 | $118.6674 | $13,165.73 |
2026-04-06 | $120.1020 | $124.6938 | $119.3212 | $123.7649 | $9,552.080 |
2026-04-05 | $121.8059 | $122.3211 | $118.5990 | $120.0959 | $21,988.93 |
2026-04-04 | $120.7351 | $122.1974 | $119.9269 | $121.8059 | $10,049.07 |
2026-04-03 | $118.7458 | $120.7645 | $118.2918 | $120.7351 | $5,819.880 |
2026-04-02 | $125.7324 | $129.6570 | $115.6688 | $118.7973 | $24,420.37 |
2026-04-01 | $122.0357 | $127.1361 | $121.7193 | $125.7324 | $7,074.833 |
2026-03-31 | -- | $127.17 | $123.07 | -- | -- |
2026-03-30 | -- | $127.17 | $123.07 | -- | -- |
2026-03-29 | -- | $127.17 | $123.07 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid Staking Token(LST)



