Liquid Staking Token(LST)今天
$127.42
1年前
$243.96
2年前
$224.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $131.2101 | $131.9979 | $129.8377 | $130.8796 | $10,671.51 |
2026-05-16 | $134.7972 | $136.2153 | $129.7836 | $130.9370 | $4,814.489 |
2026-05-15 | $140.7938 | $141.6696 | $134.4445 | $134.8558 | $18,685.27 |
2026-05-14 | $137.3134 | $141.3422 | $136.1916 | $140.7683 | $14,343.24 |
2026-05-13 | $142.2448 | $145.0695 | $137.1904 | $137.1904 | $5,386.559 |
2026-05-12 | $145.8966 | $148.7271 | $141.9235 | $142.2448 | $4,875.992 |
2026-05-11 | $142.9921 | $147.7453 | $142.7817 | $145.8668 | $13,268.54 |
2026-05-10 | $140.5715 | $143.1085 | $140.3394 | $142.9901 | $25,754.14 |
2026-05-09 | $135.1375 | $142.1329 | $135.2561 | $140.6563 | $12,013.99 |
2026-05-08 | $133.9760 | $135.4245 | $132.6776 | $135.4245 | $4,361.144 |
2026-05-07 | $134.4270 | $136.58 | $132.58 | $133.6504 | $6,018.063 |
2026-05-06 | $129.4493 | $135.97 | $128.83 | $134.6019 | $11,113.47 |
2026-05-05 | $127.4184 | $130.18 | $127.09 | $129.4292 | $5,941.982 |
2026-05-04 | $127.1833 | $129.7 | $126.14 | $127.7706 | $24,726.52 |
2026-05-03 | $126.8885 | $128.11 | $126.31 | $127.4058 | $15,209.29 |
2026-05-02 | $127.2669 | $127.37 | $126.12 | $126.9998 | $5,747.907 |
2026-05-01 | $125.9367 | $128.01 | $125.11 | $127.4677 | $4,635.837 |
2026-04-30 | -- | $128.65 | $125.43 | -- | -- |
2026-04-29 | -- | $128.65 | $125.43 | -- | -- |
2026-04-28 | $127.1890 | $128.23 | $125.43 | $125.9835 | $11,520.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid Staking Token(LST)



