Icy(IC)今天
$0.000028
Icy 價格歷史
(IC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $60,824.93 |
2025-09-15 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $52,701.02 |
2025-09-14 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $62,721.91 |
2025-09-13 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $67,717.46 |
2025-09-12 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $69,367.19 |
2025-09-11 | $0.000036 | $0.000036 | $0.000029 | $0.000029 | $156.730K |
2025-09-10 | $0.000043 | $0.000044 | $0.000036 | $0.000036 | $359.347K |
2025-09-09 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $60,385.78 |
2025-09-08 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $57,159.95 |
2025-09-07 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $57,827.98 |
2025-09-06 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $59,849.96 |
2025-09-05 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $74,665.60 |
2025-09-04 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-03 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $56,827.31 |
2025-09-02 | $0.000046 | $0.000046 | $0.000042 | $0.000045 | $77,050.07 |
2025-09-01 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $59,199.40 |
2025-08-31 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $60,720.10 |
2025-08-30 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $98,017.17 |
2025-08-29 | $0.000050 | $0.000050 | $0.000043 | $0.000043 | $94,102.90 |
2025-08-28 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $62,273.46 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Icy(IC)
