Busy(BUSY)今天
$0.000353
1年前
$0.000398
2年前
$0.000747
3年前
$0.004136
4年前
$0.028261
Busy 價格歷史
(BUSY)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000342 | $0.000353 | $0.000338 | $0.000353 | $16,714.00 |
2025-09-02 | $0.000351 | $0.000351 | $0.000337 | $0.000341 | $17,118.29 |
2025-09-01 | $0.000356 | $0.000358 | $0.000351 | $0.000351 | $10,553.03 |
2025-08-31 | $0.000359 | $0.000359 | $0.000354 | $0.000356 | $14,947.28 |
2025-08-30 | $0.000360 | $0.000363 | $0.000356 | $0.000359 | $16,456.99 |
2025-08-29 | $0.000357 | $0.000363 | $0.000343 | $0.000359 | $17,043.75 |
2025-08-28 | $0.000343 | $0.000358 | $0.000337 | $0.000357 | $17,047.72 |
2025-08-27 | $0.000436 | $0.000446 | $0.000337 | $0.000343 | $18,459.34 |
2025-08-26 | $0.000521 | $0.000526 | $0.000435 | $0.000436 | $19,663.59 |
2025-08-25 | $0.000586 | $0.000589 | $0.000509 | $0.000521 | $21,570.95 |
2025-08-24 | $0.000417 | $0.000594 | $0.000416 | $0.000585 | $22,922.00 |
2025-08-23 | $0.000350 | $0.000427 | $0.000346 | $0.000417 | $21,490.90 |
2025-08-22 | $0.000351 | $0.000355 | $0.000337 | $0.000349 | $22,026.17 |
2025-08-21 | $0.000337 | $0.000356 | $0.000337 | $0.000348 | $21,562.92 |
2025-08-20 | $0.000358 | $0.000359 | $0.000310 | $0.000337 | $20,885.28 |
2025-08-19 | $0.000355 | $0.000359 | $0.000347 | $0.000358 | $20,507.07 |
2025-08-18 | $0.000356 | $0.000361 | $0.000353 | $0.000356 | $21,377.89 |
2025-08-17 | -- | $0.000361 | $0.000354 | -- | -- |
2025-08-16 | $0.000356 | $0.000363 | $0.000356 | $0.000360 | $9,276.605 |
2025-08-15 | $0.000359 | $0.000364 | $0.000352 | $0.000356 | $6,999.192 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Busy(BUSY)
