Mind Network(FHE)今天
$0.04205
1年前
$0.094861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.034837 | $0.04116 | $0.03477 | $0.040665 | $10.321M |
2026-05-09 | $0.036931 | $0.03949 | $0.03365 | $0.034890 | $9.366M |
2026-05-08 | $0.039168 | $0.04238 | $0.03552 | $0.037007 | $16.282M |
2026-05-07 | $0.038541 | $0.05477 | $0.03793 | $0.038265 | $31.318M |
2026-05-06 | $0.031448 | $0.04641 | $0.0326 | $0.038497 | $46.136M |
2026-05-05 | $0.021441 | $0.03395 | $0.02223 | $0.031143 | $10.694M |
2026-05-04 | $0.022926 | $0.02346 | $0.01965 | $0.021417 | $10.168M |
2026-05-03 | $0.01985 | $0.02698 | $0.02055 | $0.023169 | $13.125M |
2026-05-02 | $0.017994 | $0.02095 | $0.01783 | $0.019823 | $2.432M |
2026-05-01 | $0.018315 | $0.01836 | $0.0172 | $0.018006 | $2.901M |
2026-04-30 | $0.01868 | $0.01937 | $0.01749 | $0.01835 | $654.9208 |
2026-04-29 | $0.01825 | $0.02055 | $0.0181 | $0.01878 | $4,960.190 |
2026-04-28 | $0.017454 | $0.01842 | $0.01759 | $0.018139 | $2.496M |
2026-04-27 | $0.017989 | $0.01828 | $0.01738 | $0.01751 | $1,572.135 |
2026-04-26 | $0.017578 | $0.01851 | $0.01752 | $0.018018 | $2.765M |
2026-04-25 | $0.02001 | $0.01985 | $0.01748 | $0.017551 | $2.461M |
2026-04-24 | $0.017730 | $0.02162 | $0.01728 | $0.019798 | $6.305M |
2026-04-23 | $0.017660 | $0.01837 | $0.01699 | $0.01774 | $705.8096 |
2026-04-22 | $0.017526 | $0.01783 | $0.01702 | $0.017616 | $3.341M |
2026-04-21 | $0.017618 | $0.01824 | $0.01728 | $0.01752 | $1,322.537 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)



