Mind(MND)今天
$0.004530
1年前
$0.019215
Mind 價格歷史
(MND)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.004041 | $0.004781 | $0.003986 | $0.004045 | $72,832.91 |
2025-09-04 | $0.004187 | $0.004811 | $0.004024 | $0.004063 | $71,481.18 |
2025-09-03 | $0.004691 | $0.004803 | $0.004038 | $0.004251 | $72,486.14 |
2025-09-02 | $0.004754 | $0.004807 | $0.004034 | $0.004676 | $78,233.29 |
2025-09-01 | $0.004940 | $0.004951 | $0.004189 | $0.004754 | $75,568.89 |
2025-08-31 | $0.004593 | $0.005253 | $0.004209 | $0.004940 | $80,502.77 |
2025-08-30 | $0.005178 | $0.005301 | $0.004533 | $0.004593 | $73,387.13 |
2025-08-29 | $0.005397 | $0.005449 | $0.004502 | $0.005234 | $82,128.74 |
2025-08-28 | $0.004893 | $0.005552 | $0.004723 | $0.005397 | $84,136.79 |
2025-08-27 | $0.005406 | $0.005600 | $0.004796 | $0.004893 | $74,151.34 |
2025-08-26 | $0.005522 | $0.005533 | $0.004597 | $0.005406 | $86,382.62 |
2025-08-25 | -- | $0.005618 | $0.004894 | -- | -- |
2025-08-24 | -- | $0.005557 | $0.005548 | -- | -- |
2025-08-23 | -- | $0.005572 | $0.005454 | -- | -- |
2025-08-22 | -- | $0.005468 | $0.004841 | $0.005340 | $213.6326 |
2025-08-21 | -- | $0.005037 | $0.004928 | -- | -- |
2025-08-20 | -- | $0.004908 | $0.004719 | -- | -- |
2025-08-19 | -- | $0.005087 | $0.004871 | -- | -- |
2025-08-18 | -- | $0.005270 | $0.004918 | -- | -- |
2025-08-17 | -- | $0.005306 | $0.005176 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Mind(MND)
