Mind(MND)今天
$0.001790
1年前
$0.007296
2年前
$0.06652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.002052 | $0.001745 | -- | -- |
2026-04-28 | $0.001768 | $0.002015 | $0.001746 | $0.002003 | $42,671.52 |
2026-04-27 | $0.001821 | $0.002077 | $0.001763 | $0.001767 | $39,708.30 |
2026-04-26 | $0.001779 | $0.002057 | $0.001775 | $0.001821 | $42,505.57 |
2026-04-25 | $0.002015 | $0.002038 | $0.001772 | $0.001779 | $39,186.80 |
2026-04-24 | $0.002032 | $0.002055 | $0.001775 | $0.002015 | $42,168.06 |
2026-04-23 | $0.002115 | $0.002109 | $0.001782 | $0.002032 | $40,083.87 |
2026-04-22 | $0.002014 | $0.002125 | $0.001761 | $0.002114 | $51,026.13 |
2026-04-21 | $0.001787 | $0.002038 | $0.001782 | $0.002024 | $42,853.75 |
2026-04-20 | $0.002038 | $0.002040 | $0.001734 | $0.001787 | $38,058.22 |
2026-04-19 | $0.002059 | $0.002069 | $0.001790 | $0.002042 | $40,866.76 |
2026-04-18 | $0.002155 | $0.002147 | $0.001814 | $0.002061 | $45,470.53 |
2026-04-17 | $0.002034 | $0.002163 | $0.001782 | $0.002155 | $47,627.07 |
2026-04-16 | $0.001810 | $0.002075 | $0.001758 | $0.002035 | $46,532.03 |
2026-04-15 | $0.002063 | $0.002059 | $0.001782 | $0.001810 | $39,024.59 |
2026-04-14 | $0.001946 | $0.002103 | $0.001715 | $0.002063 | $46,130.50 |
2026-04-13 | $0.001686 | $0.001969 | $0.001685 | $0.001946 | $43,940.46 |
2026-04-12 | $0.001982 | $0.002037 | $0.001682 | $0.001687 | $35,988.66 |
2026-04-11 | $0.001734 | $0.001992 | $0.001722 | $0.001982 | $42,449.04 |
2026-04-10 | $0.001951 | $0.001966 | $0.001698 | $0.001734 | $36,440.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind(MND)



