Mind(MND)今天
$0.002038
1年前
$0.007529
2年前
$0.090913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.002014 | $0.002125 | $0.001761 | $0.002114 | $51,026.13 |
2026-04-21 | $0.001787 | $0.002038 | $0.001782 | $0.002024 | $42,853.75 |
2026-04-20 | $0.002038 | $0.002040 | $0.001734 | $0.001787 | $38,058.22 |
2026-04-19 | $0.002059 | $0.002069 | $0.001790 | $0.002042 | $40,866.76 |
2026-04-18 | $0.002155 | $0.002147 | $0.001814 | $0.002061 | $45,470.53 |
2026-04-17 | $0.002034 | $0.002163 | $0.001782 | $0.002155 | $47,627.07 |
2026-04-16 | $0.001810 | $0.002075 | $0.001758 | $0.002035 | $46,532.03 |
2026-04-15 | $0.002063 | $0.002059 | $0.001782 | $0.001810 | $39,024.59 |
2026-04-14 | $0.001946 | $0.002103 | $0.001715 | $0.002063 | $46,130.50 |
2026-04-13 | $0.001686 | $0.001969 | $0.001685 | $0.001946 | $43,940.46 |
2026-04-12 | $0.001982 | $0.002037 | $0.001682 | $0.001687 | $35,988.66 |
2026-04-11 | $0.001734 | $0.001992 | $0.001722 | $0.001982 | $42,449.04 |
2026-04-10 | $0.001951 | $0.001966 | $0.001698 | $0.001734 | $36,440.39 |
2026-04-09 | $0.001960 | $0.001972 | $0.001664 | $0.001957 | $41,463.09 |
2026-04-08 | $0.001635 | $0.001982 | $0.001635 | $0.001960 | $45,281.83 |
2026-04-07 | $0.001915 | $0.001916 | $0.001619 | $0.001635 | $33,487.10 |
2026-04-06 | $0.001621 | $0.001941 | $0.001607 | $0.001915 | $40,444.68 |
2026-04-05 | $0.001613 | $0.001834 | $0.001597 | $0.001621 | $36,328.54 |
2026-04-04 | $0.001603 | $0.001845 | $0.001596 | -- | -- |
2026-04-03 | $0.001845 | $0.001839 | $0.001599 | $0.001603 | $35,343.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind(MND)



