Winnerz 價格歷史

(WNZ)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.001832	$0.001838	$0.001674	$0.001681	$107.789K
2025-09-08	$0.001843	$0.001839	$0.001800	$0.001829	$73,477.02
2025-09-07	$0.001826	$0.001855	$0.001803	$0.001839	$76,656.50
2025-09-06	$0.001895	$0.001896	$0.001819	$0.001831	$67,856.35
2025-09-05	$0.001896	$0.001921	$0.001880	$0.001896	$68,294.23
2025-09-04	$0.001904	$0.001922	$0.001878	$0.001896	$71,989.04
2025-09-03	$0.001918	$0.001925	$0.001873	$0.001923	$35,783.10
2025-09-02	$0.001896	$0.001929	$0.001886	$0.001909	$94,141.64
2025-09-01	$0.001892	$0.001921	$0.001871	$0.001894	$85,578.91
2025-08-31	$0.001885	$0.001908	$0.001883	$0.001895	$81,904.61
2025-08-30	$0.001884	$0.001956	$0.001868	$0.001884	$87,107.31
2025-08-29	$0.001897	$0.001903	$0.001861	$0.001885	$90,081.79
2025-08-28	$0.001898	$0.001917	$0.001889	$0.001897	$79,523.50
2025-08-27	$0.001840	$0.001935	$0.001830	$0.001901	$76,033.89
2025-08-26	$0.001829	$0.001924	$0.001757	$0.001844	$121.209K
2025-08-25	$0.001779	$0.001875	$0.001707	$0.001829	$97,136.22
2025-08-24	$0.001812	$0.002698	$0.001779	$0.001795	$181.743K
2025-08-23	$0.001669	$0.002295	$0.001634	$0.001812	$148.338K
2025-08-22	$0.001936	$0.001935	$0.001601	$0.001669	$146.286K
2025-08-21	$0.001936	$0.002270	$0.001807	$0.001936	$213.931K