VAIOT(VAI)今天
$0.022090
1年前
$0.074398
2年前
$0.064022
3年前
$0.009060
4年前
$0.487429
VAIOT 價格歷史
(VAI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.021987 | $0.022777 | $0.021571 | $0.022166 | $179.899K |
2025-09-04 | $0.022874 | $0.023189 | $0.021873 | $0.021987 | $446.954K |
2025-09-03 | $0.022896 | $0.024106 | $0.022872 | $0.022872 | $420.789K |
2025-09-02 | $0.023847 | $0.023644 | $0.022089 | $0.022910 | $508.492K |
2025-09-01 | $0.025150 | $0.025376 | $0.023642 | $0.023780 | $453.566K |
2025-08-31 | $0.024554 | $0.025873 | $0.024247 | $0.025141 | $519.344K |
2025-08-30 | $0.024312 | $0.025010 | $0.023671 | $0.024645 | $480.985K |
2025-08-29 | $0.024823 | $0.025565 | $0.023906 | $0.024292 | $478.173K |
2025-08-28 | $0.025828 | $0.026227 | $0.024160 | $0.024718 | $300.718K |
2025-08-27 | $0.025179 | $0.026624 | $0.024755 | $0.025837 | $491.991K |
2025-08-26 | $0.026018 | $0.025986 | $0.024510 | $0.025198 | $530.966K |
2025-08-25 | $0.026901 | $0.027927 | $0.025138 | $0.026018 | $447.126K |
2025-08-24 | $0.027809 | $0.028260 | $0.026901 | $0.027461 | $495.474K |
2025-08-23 | $0.029070 | $0.029993 | $0.027604 | $0.027814 | $512.914K |
2025-08-22 | $0.027166 | $0.029804 | $0.025757 | $0.029036 | $498.859K |
2025-08-21 | $0.029022 | $0.028715 | $0.027135 | $0.027233 | $447.858K |
2025-08-20 | $0.028761 | $0.029193 | $0.027352 | $0.028832 | $382.551K |
2025-08-19 | $0.029365 | $0.029894 | $0.028164 | $0.028739 | $377.423K |
2025-08-18 | $0.030947 | $0.031801 | $0.028876 | $0.029302 | $430.903K |
2025-08-17 | $0.030124 | $0.031170 | $0.029749 | $0.030939 | $507.557K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
VAIOT(VAI)
